Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -

Mercato: NYSE

0,025

-5,77%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.15.25	,0226	-7,76%	1.000	22,60
21.15.25	,0245	INV.	1.000	24,50
21.15.22	,0245	INV.	900	22,05
21.14.21	,0258	+5,31%	100	2,58
21.13.46	,0273	+11,43%	3.000	81,90
21.08.30	,0245	INV.	3.000	73,50
21.08.17	,0253	+3,27%	2.600	65,78
21.07.48	,0262	+6,94%	100	2,62
20.55.40	,0244	-0,41%	100	2,44
20.55.40	,0245	INV.	100	2,45
20.52.18	,0207	-15,51%	2.300	47,61
19.36.47	,0202	-17,55%	400	8,08
19.34.34	,0258	+5,31%	100	2,58
19.11.04	,0257	+4,90%	5.000	128,50
19.11.04	,0258	+5,31%	5.000	129,00
18.52.56	,0202	-17,55%	2.200	44,44
18.20.49	,023	-6,12%	2.000	46,00
17.54.02	,0258	+5,31%	600	15,48
16.56.06	,029	+18,37%	2.000	58,00
16.54.30	,0201	-17,96%	1.600	32,16
16.54.30	,0217	-11,43%	400	8,68
16.53.31	,025	+2,04%	2.257	56,43
16.44.52	,03	+22,45%	19.000	570,00
16.44.36	,0273	+11,43%	1.000	27,30
16.44.17	,0201	-17,96%	30.476	612,57
16.44.00	,0215	-12,24%	113	2,43
16.44.00	,0224	-8,57%	5.214	116,79
16.43.28	,0298	+21,63%	3.883	115,71
16.43.28	,0291	+18,78%	13.875	403,76
16.40.38	,03	+22,45%	100	3,00

Ora	Valore	Var.%	Volume	Controvalore
16.20.00	,0298	+21,63%	817	24,35
16.20.00	,0298	+21,63%	300	8,94
15.45.42	,0298	+21,63%	100	2,98
15.31.58	,0291	+18,78%	749	21,80
1.00.00	,026	+6,12%	324	8,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide