Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

SFL

ISIN: BMG7738W1064 - Mercato: NYSE

7,78
+2,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.027,78INV.420.173
21.59.587,775-0,06%100
21.59.567,77-0,13%152
21.59.557,78INV.160
21.59.547,775-0,06%684
21.59.547,78INV.293
21.59.547,775-0,06%405
21.59.527,77-0,13%300
21.59.497,775-0,06%200
21.59.487,77-0,13%795
21.59.477,775-0,06%100
21.59.477,77-0,13%280
21.59.467,775-0,06%100
21.59.457,77-0,13%400
21.59.457,775-0,06%279
21.59.427,77-0,13%200
21.59.377,775-0,06%200
21.59.377,77-0,13%562
21.59.367,775-0,06%4.300
21.59.357,77-0,13%700
21.59.357,775-0,06%200
21.59.307,77-0,13%1.350
21.59.297,775-0,06%200
21.59.187,77-0,13%210
21.59.177,775-0,06%100
21.59.167,77-0,13%1.000
21.59.037,775-0,06%100
21.58.597,77-0,13%100
21.58.577,775-0,06%100
21.58.567,77-0,13%400
OraValoreVar.%Volume
21.58.417,775-0,06%100
21.58.337,77-0,13%2.247
21.58.257,775-0,06%100
21.58.247,77-0,13%2.119
21.58.167,775-0,06%100
21.58.167,77-0,13%2.338
21.58.167,775-0,06%100
21.58.157,77-0,13%100
21.58.087,775-0,06%300
21.58.067,77-0,13%200
21.58.027,775-0,06%1.826
21.57.547,77-0,13%100
21.57.497,775-0,06%100
21.57.427,77-0,13%400
21.57.307,775-0,06%100
21.56.467,77-0,13%100
21.56.427,77-0,13%2.406
21.56.427,775-0,06%200
21.56.427,775-0,06%100
21.56.337,77-0,13%200
21.56.327,775-0,06%1.201
21.56.207,77-0,13%500
21.56.077,775-0,06%100
21.56.007,77-0,13%100
21.55.577,775-0,06%1.100
21.55.427,77-0,13%100
21.55.417,775-0,06%100
21.55.257,77-0,13%100
21.55.217,775-0,06%300
21.55.097,77-0,13%100
OraValoreVar.%Volume
21.55.017,77-0,13%6.758
21.55.017,775-0,06%310
21.54.567,775-0,06%339
21.54.447,78INV.100
21.54.307,775-0,06%4.038
21.53.217,78INV.1.380
21.53.207,7795-0,01%234
21.53.207,775-0,06%670
21.53.207,77-0,13%13.830
21.53.207,765-0,19%600
21.53.207,77-0,13%2.000
21.53.207,765-0,19%400
21.53.207,77-0,13%356
21.53.207,765-0,19%100
21.53.207,77-0,13%454
21.53.197,765-0,19%635
21.53.197,77-0,13%100
21.53.197,765-0,19%12.841
21.53.197,77-0,13%928
21.53.197,765-0,19%100
21.53.197,77-0,13%29.479
21.52.597,775-0,06%100
21.52.417,77-0,13%100
21.52.107,775-0,06%1.000
21.52.007,77-0,13%400
21.51.587,775-0,06%200
21.51.587,77-0,13%2.629
21.51.427,775-0,06%560
21.50.367,77-0,13%100
21.50.257,775-0,06%720
OraValoreVar.%Volume
21.50.117,7723-0,10%487
21.50.097,77-0,13%100
21.50.057,775-0,06%2.040
21.49.457,77-0,13%129
21.48.467,775-0,06%300
21.47.377,78INV.200
21.47.057,775-0,06%100
21.47.047,77-0,13%100
21.46.477,78INV.100
21.46.427,7701-0,13%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```