Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

SFL

ISIN: BMG7738W1064 - Mercato: NYSE

10,76
-1,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1110,76-1,28%709
17.21.0210,77-1,19%400
17.20.2710,7702-1,19%1.092
17.20.2510,7706-1,19%500
17.20.2510,77-1,19%200
17.20.2510,774-1,16%200
17.20.2510,77-1,19%100
17.19.4810,78-1,10%400
17.19.1310,77-1,19%1.200
17.17.5810,76-1,28%600
17.17.4310,755-1,33%100
17.16.0610,76-1,28%700
17.15.3910,755-1,33%100
17.14.4410,75-1,38%275
17.14.3710,745-1,42%100
17.14.3710,75-1,38%600
17.14.3410,745-1,42%438
17.14.2010,75-1,38%1.040
17.12.5310,76-1,28%100
17.11.4810,7799-1,10%616
17.10.2410,76-1,28%100
17.10.0410,77-1,19%1.050
17.07.3810,75-1,38%3.640
17.07.3810,76-1,28%187
17.07.3410,74-1,47%200
17.07.1410,7301-1,56%407
17.06.3710,74-1,47%700
17.06.3710,73-1,56%600
17.06.1010,72-1,65%231
17.05.5010,71-1,74%200
OraValoreVar.%Volume
17.05.3910,72-1,65%510
17.04.3310,73-1,56%100
17.03.3310,72-1,65%100
17.03.1810,73-1,56%400
17.03.1710,725-1,61%261
17.01.2910,73-1,56%100
17.00.4610,725-1,61%300
17.00.4310,7382-1,48%996
17.00.3910,725-1,61%100
17.00.3110,73-1,56%1.100
16.59.5310,72-1,65%189
16.59.5010,71-1,74%400
16.59.1310,70-1,83%1.000
16.58.4810,71-1,74%300
16.57.5210,70-1,83%350
16.57.2610,7099-1,74%800
16.57.2610,70-1,83%200
16.56.5810,6981-1,85%140
16.56.5510,70-1,83%800
16.56.5410,71-1,74%700
16.56.3110,72-1,65%437
16.56.2210,73-1,56%200
16.56.1910,71-1,74%100
16.56.1310,7101-1,74%200
16.55.5410,72-1,65%700
16.55.5210,715-1,70%514
16.55.4410,73-1,56%500
16.55.3710,74-1,47%905
16.54.5910,75-1,38%1.121
16.54.3310,7588-1,30%462
OraValoreVar.%Volume
16.53.5510,74-1,47%100
16.53.4710,75-1,38%700
16.51.4010,76-1,28%100
16.51.3010,75-1,38%100
16.50.5810,76-1,28%1.600
16.50.5210,75-1,38%200
16.50.4910,7599-1,29%400
16.50.1310,75-1,38%4.600
16.49.1310,766-1,23%461
16.49.0410,7699-1,19%900
16.48.2210,76-1,28%272
16.48.1510,75-1,38%100
16.48.1210,74-1,47%600
16.48.0910,73-1,56%718
16.47.5110,72-1,65%100
16.46.2510,73-1,56%100
16.45.5610,74-1,47%1.713
16.45.4010,7538-1,34%115
16.44.5510,75-1,38%500
16.43.5310,74-1,47%462
16.43.2510,73-1,56%600
16.43.0810,72-1,65%100
16.42.5910,71-1,74%463
16.41.4510,72-1,65%300
16.41.3710,715-1,70%200
16.41.2410,72-1,65%900
16.41.1910,71-1,74%100
16.41.1910,72-1,65%417
16.40.2010,73-1,56%112
16.40.1910,739-1,48%462
OraValoreVar.%Volume
16.40.1910,73-1,56%300
16.40.1610,72-1,65%200
16.40.0110,71-1,74%168
16.38.3410,7199-1,65%463
16.37.5510,71-1,74%300
16.37.3910,705-1,79%464
16.36.5710,71-1,74%400
16.36.4510,7111-1,73%135
16.36.4510,71-1,74%135
16.36.4110,72-1,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```