Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SFL

ISIN: BMG7738W1064 - Mercato: NYSE

10,59
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,59INV.97.591
20.59.5910,585-0,05%400
20.59.5910,58-0,09%338
20.59.5710,59INV.631
20.59.5010,58-0,09%100
20.59.4910,59INV.100
20.59.4910,585-0,05%400
20.59.4310,585-0,05%306
20.59.3610,59INV.100
20.59.3510,585-0,05%100
20.59.3510,58-0,09%1.500
20.59.3510,575-0,14%231
20.59.3510,58-0,09%995
20.59.3510,575-0,14%258
20.59.3510,58-0,09%600
20.59.3410,575-0,14%200
20.59.2910,57-0,19%100
20.59.2110,575-0,14%353
20.59.1610,58-0,09%100
20.59.1610,575-0,14%100
20.59.1610,578-0,11%100
20.59.1510,579-0,10%100
20.59.1510,58-0,09%5.715
20.57.0710,575-0,14%100
20.57.0710,57-0,19%7.680
20.57.0710,565-0,24%200
20.56.5510,57-0,19%427
20.56.4010,565-0,24%3.200
20.56.3510,57-0,19%6.113
20.56.2410,575-0,14%700
OraValoreVar.%Volume
20.56.1910,57-0,19%4.400
20.55.3710,575-0,14%100
20.55.1010,57-0,19%239
20.53.4310,569-0,20%200
20.53.4310,56-0,28%4.503
20.53.0810,555-0,33%100
20.53.0110,5519-0,36%135
20.51.5010,555-0,33%100
20.51.4710,56-0,28%1.600
20.51.0910,565-0,24%300
20.50.4310,56-0,28%1.240
20.50.2310,565-0,24%198
20.50.0010,575-0,14%233
20.50.0010,57-0,19%2.205
20.49.5910,579-0,10%300
20.48.5510,575-0,14%100
20.48.4410,579-0,10%100
20.48.3010,57-0,19%2.596
20.48.1810,565-0,24%189
20.48.0410,57-0,19%400
20.47.4910,565-0,24%475
20.47.4110,57-0,19%300
20.45.4410,565-0,24%300
20.45.2510,56-0,28%100
20.44.2810,565-0,24%172
20.44.2510,569-0,20%100
20.44.2310,57-0,19%700
20.44.2210,565-0,24%319
20.43.5910,57-0,19%100
20.43.5910,569-0,20%100
OraValoreVar.%Volume
20.43.5910,57-0,19%3.200
20.43.2610,57-0,19%1.429
20.43.2610,569-0,20%100
20.42.4410,565-0,24%872
20.42.3810,56-0,28%6.456
20.42.3410,555-0,33%121
20.42.2910,56-0,28%3.704
20.42.0210,565-0,24%400
20.42.0010,5601-0,28%3.500
20.41.4310,57-0,19%4.400
20.41.0010,575-0,14%100
20.40.5810,5749-0,14%327
20.40.1610,575-0,14%235
20.39.4210,58-0,09%100
20.39.4010,5801-0,09%1.600
20.39.4010,58-0,09%800
20.39.4010,5801-0,09%300
20.39.4010,58-0,09%1.600
20.39.4010,5801-0,09%500
20.39.4010,58-0,09%500
20.39.4010,585-0,05%598
20.38.2310,59INV.200
20.38.2310,58-0,09%4.000
20.36.4910,59INV.2.600
20.36.1310,58-0,09%100
20.35.5410,59INV.100
20.35.2110,585-0,05%121
20.35.0910,59INV.100
20.34.2910,585-0,05%241
20.34.2010,58-0,09%200
OraValoreVar.%Volume
20.34.1110,575-0,14%200
20.34.0210,579-0,10%200
20.33.5910,57-0,19%2.088
20.33.5910,569-0,20%100
20.33.5910,575-0,14%400
20.33.5710,57-0,19%453
20.33.5210,569-0,20%100
20.33.4210,565-0,24%600
20.32.0810,56-0,28%563
20.31.5810,56-0,28%4.712

(*) I dati sono limitati agli ultimi 100 contratti.

```