Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sharkninja

ISIN: KYG8068L1086 - Mercato: NYSE

106,13
-2,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.11.50106,13-2,10%100
18.11.50106,12-2,11%300
18.11.37106,19-2,05%700
18.11.29106,185-2,05%100
18.11.29106,18-2,06%100
18.10.56106,12-2,11%200
18.10.48106,095-2,14%100
18.10.30106,18-2,06%100
18.10.12106,20-2,04%1.275
18.10.07106,22-2,02%100
18.10.07106,20-2,04%200
18.10.07106,22-2,02%100
18.10.07106,20-2,04%100
18.10.07106,225-2,02%100
18.10.07106,22-2,02%200
18.10.07106,20-2,04%300
18.10.07106,16-2,08%200
18.10.07106,17-2,07%298
18.10.07106,16-2,08%200
18.10.07106,17-2,07%200
18.10.07106,16-2,08%200
18.09.58106,025-2,20%168
18.09.41106,035-2,19%213
18.09.40106,07-2,16%162
18.09.36106,08-2,15%100
18.08.57106,23-2,01%100
18.08.56106,215-2,02%204
18.08.56106,23-2,01%170
18.08.56106,21-2,03%129
18.08.56106,07-2,16%848
OraValoreVar.%Volume
18.08.56106,21-2,03%400
18.08.56106,23-2,01%100
18.08.56106,22-2,02%100
18.08.56106,23-2,01%200
18.08.56106,2302-2,01%100
18.08.56106,24-2,00%200
18.08.14106,25-1,99%100
18.08.01106,24-2,00%100
18.07.27106,355-1,90%278
18.07.22106,24-2,00%200
18.07.22106,235-2,01%100
18.07.22106,23-2,01%265
18.07.22106,24-2,00%100
18.07.22106,23-2,01%100
18.07.22106,24-2,00%109
18.07.22106,23-2,01%100
18.07.22106,24-2,00%300
18.07.22106,23-2,01%100
18.07.22106,24-2,00%100
18.06.15106,35-1,90%100
18.06.08106,40-1,85%100
18.04.47106,48-1,78%400
18.04.45106,405-1,85%100
18.04.22106,49-1,77%200
18.04.22106,485-1,78%100
18.04.22106,36-1,89%325
18.04.15106,39-1,86%111
18.03.58106,41-1,84%130
18.03.58106,365-1,89%100
18.03.44106,37-1,88%143
OraValoreVar.%Volume
18.03.27106,43-1,83%130
18.03.27106,39-1,86%118
18.03.07106,46-1,80%200
18.03.07106,45-1,81%200
18.03.07106,44-1,82%100
18.03.07106,45-1,81%100
18.03.07106,48-1,78%100
18.02.56106,355-1,90%100
18.02.55106,35-1,90%310
18.02.43106,40-1,85%100
18.02.43106,38-1,87%100
18.02.43106,42-1,84%176
18.02.43106,45-1,81%100
18.02.43106,355-1,90%385
18.02.43106,44-1,82%392
18.02.43106,45-1,81%300
18.02.37106,52-1,74%733
18.02.36106,6622-1,61%1.250
18.02.31106,6396-1,63%100
18.02.31106,57-1,70%100
18.00.50106,61-1,66%400
18.00.42106,59-1,68%100
18.00.42106,56-1,71%200
18.00.19106,49-1,77%100
17.59.52106,57-1,70%200
17.59.52106,47-1,79%200
17.59.51106,57-1,70%300
17.59.51106,62-1,65%200
17.59.51106,63-1,64%250
17.59.51106,805-1,48%100
OraValoreVar.%Volume
17.59.51106,72-1,56%100
17.59.51106,71-1,57%100
17.59.51106,70-1,58%100
17.59.51106,72-1,56%173
17.59.51106,665-1,61%400
17.59.51106,71-1,57%175
17.59.51106,75-1,53%200
17.59.51106,71-1,57%200
17.59.51106,73-1,55%200
17.59.51106,71-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```