Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Sharkninja

ISIN: KYG8068L1086 - Mercato: NYSE

225,275
-1,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.54225,275-1,85%100
17.22.18225,27-1,85%100
17.21.53225,14-1,90%135
17.21.52225,39-1,80%131
17.21.51225,30-1,83%100
17.21.51225,32-1,83%199
17.21.51225,25-1,86%100
17.21.24225,51-1,74%200
17.21.20225,525-1,74%100
17.21.08225,55-1,73%100
17.21.03225,37-1,80%100
17.19.25225,34-1,82%100
17.18.59225,34-1,82%500
17.18.59225,36-1,81%100
17.18.59225,35-1,81%100
17.18.55225,30-1,83%700
17.18.20225,115-1,91%700
17.18.12225,12-1,91%100
17.17.30225,34-1,82%218
17.17.30225,19-1,88%500
17.16.39225,425-1,78%100
17.15.47225,445-1,77%800
17.15.32225,55-1,73%190
17.15.32225,54-1,73%100
17.15.32225,55-1,73%100
17.15.32225,44-1,77%400
17.15.13225,65-1,68%200
17.15.03225,415-1,78%200
17.15.03225,82-1,61%100
17.15.03225,83-1,60%200
OraValoreVar.%Volume
17.15.03225,415-1,78%200
17.15.03225,67-1,67%100
17.15.03225,835-1,60%100
17.15.03225,83-1,60%200
17.15.03225,415-1,78%100
17.15.03225,81-1,61%100
17.15.03225,84-1,60%100
17.15.03225,82-1,61%200
17.15.03225,84-1,60%100
17.15.03225,80-1,62%100
17.15.03225,73-1,65%100
17.15.03225,82-1,61%100
17.15.03225,83-1,60%100
17.15.03225,70-1,66%100
17.15.03225,67-1,67%100
17.15.03225,66-1,68%100
17.15.03225,5125-1,74%100
17.15.03225,67-1,67%100
17.14.30225,415-1,78%200
17.14.09225,44-1,77%300
17.14.09225,445-1,77%200
17.13.56225,34-1,82%100
17.13.55225,335-1,82%238
17.13.37225,25-1,86%100
17.13.37225,23-1,86%200
17.13.36225,37-1,80%200
17.13.21225,50-1,75%100
17.12.41225,585-1,71%100
17.12.37225,46-1,76%100
17.12.37225,41-1,79%100
OraValoreVar.%Volume
17.12.34225,5825-1,71%204
17.11.59225,61-1,70%100
17.11.59225,55-1,73%433
17.11.55225,73-1,65%100
17.11.55225,65-1,68%100
17.11.55225,64-1,69%100
17.11.55225,65-1,68%100
17.11.18225,775-1,63%100
17.11.05225,79-1,62%100
17.10.59225,94-1,56%160
17.10.46225,64-1,69%142
17.08.49225,78-1,63%300
17.08.12225,775-1,63%200
17.08.12225,7825-1,62%100
17.08.10225,81-1,61%100
17.08.06225,775-1,63%100
17.08.06225,81-1,61%200
17.08.06225,74-1,64%100
17.08.06225,495-1,75%2.306
17.08.02225,49-1,75%500
17.07.44225,485-1,75%100
17.07.20225,76-1,63%1.820
17.07.10225,44-1,77%100
17.07.06225,42-1,78%100
17.07.06225,445-1,77%100
17.07.06225,40-1,79%200
17.07.05225,77-1,63%431
17.07.03225,445-1,77%100
17.06.58225,50-1,75%200
17.06.58225,43-1,78%100
OraValoreVar.%Volume
17.06.57225,21-1,87%700
17.06.40225,205-1,88%953
17.06.32224,98-1,97%888
17.06.24225,205-1,88%140
17.06.22225,20-1,88%406
17.04.56225,355-1,81%186
17.04.45225,375-1,80%100
17.01.44225,35-1,81%100
17.00.55225,37-1,80%100
17.00.45225,27-1,85%1.061

(*) I dati sono limitati agli ultimi 100 contratti.

```