Milano 16:30
49.385 +0,80%
Nasdaq 16:30
29.149 +0,29%
Dow Jones 16:30
49.635 -0,25%
Londra 16:30
10.313 +0,46%
Francoforte 16:30
24.105 +0,63%

Sharkninja

ISIN: KYG8068L1086 - Mercato: NYSE

107,31
-1,01%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.30.23107,31-1,01%1.400
16.29.59107,285-1,04%100
16.29.47107,31-1,01%650
16.29.34107,30-1,02%200
16.29.20107,29-1,03%100
16.29.02107,45-0,89%100
16.29.01107,255-1,07%187
16.29.01107,47-0,87%100
16.29.00107,49-0,85%200
16.29.00107,355-0,97%100
16.29.00107,31-1,01%100
16.29.00107,32-1,01%200
16.29.00107,31-1,01%200
16.28.14107,21-1,11%100
16.28.01107,06-1,25%135
16.28.01107,17-1,14%100
16.28.01107,055-1,25%115
16.28.01107,16-1,15%100
16.27.58107,10-1,21%120
16.27.58107,13-1,18%126
16.27.58107,17-1,14%200
16.27.58107,10-1,21%100
16.27.58107,13-1,18%100
16.27.58107,12-1,19%200
16.27.58107,17-1,14%100
16.27.58107,15-1,16%100
16.27.58107,16-1,15%100
16.27.58107,13-1,18%307
16.27.58107,15-1,16%100
16.27.58107,10-1,21%142
OraValoreVar.%Volume
16.27.58107,13-1,18%200
16.27.58107,10-1,21%322
16.27.58107,11-1,20%121
16.27.58107,10-1,21%660
16.27.58107,11-1,20%100
16.27.58107,10-1,21%541
16.27.58107,14-1,17%200
16.27.54107,02-1,28%200
16.27.18107,03-1,27%200
16.27.13107,10-1,21%130
16.27.13107,09-1,22%433
16.27.13107,08-1,23%395
16.27.12106,855-1,43%250
16.27.04106,96-1,34%100
16.26.58106,92-1,37%100
16.26.58106,98-1,32%100
16.26.58106,96-1,34%200
16.26.58107,175-1,14%200
16.26.58106,97-1,33%400
16.26.48107,18-1,13%100
16.26.47107,165-1,15%968
16.26.47107,145-1,17%200
16.26.47107,08-1,23%100
16.26.47107,23-1,09%100
16.26.47107,08-1,23%200
16.26.47107,07-1,24%200
16.26.47107,08-1,23%200
16.26.47107,06-1,25%100
16.26.47107,08-1,23%440
16.26.47107,11-1,20%140
OraValoreVar.%Volume
16.26.47107,23-1,09%100
16.26.47107,22-1,10%100
16.26.46107,23-1,09%700
16.26.46107,22-1,10%176
16.26.46107,23-1,09%300
16.26.46107,22-1,10%100
16.26.46107,19-1,13%354
16.26.46107,16-1,15%100
16.26.46107,14-1,17%100
16.26.46107,15-1,16%100
16.26.46107,16-1,15%200
16.26.46107,15-1,16%100
16.26.46107,17-1,14%100
16.26.46107,16-1,15%300
16.26.46107,17-1,14%100
16.26.46107,22-1,10%200
16.26.46107,25-1,07%100
16.26.46107,38-0,95%200
16.26.46107,37-0,96%100
16.26.46107,38-0,95%550
16.26.35107,37-0,96%100
16.26.29107,50-0,84%100
16.25.57107,35-0,98%100
16.25.53107,54-0,80%269
16.25.53107,53-0,81%100
16.25.53107,525-0,82%500
16.25.53107,51-0,83%100
16.25.52107,54-0,80%146
16.25.49107,48-0,86%100
16.25.34107,36-0,97%130
OraValoreVar.%Volume
16.25.19107,275-1,05%414
16.25.03107,28-1,04%1.600
16.24.50107,285-1,04%200
16.24.29107,29-1,03%100
16.24.19107,295-1,03%465
16.24.12107,30-1,02%100
16.24.04107,31-1,01%100
16.24.04107,305-1,02%200
16.24.01107,305-1,02%120
16.23.08107,32-1,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```