Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sharkninja

ISIN: KYG8068L1086 - Mercato: NYSE

187,68
+0,81%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02187,68+0,81%161.675
21.59.58187,715+0,83%100
21.59.57187,70+0,82%202
21.59.55187,73+0,84%200
21.59.55187,75+0,85%100
21.59.54187,73+0,84%300
21.59.53187,75+0,85%621
21.59.53187,72+0,83%100
21.59.53187,76+0,85%500
21.59.53187,75+0,85%800
21.59.53187,76+0,85%300
21.59.53187,75+0,85%100
21.59.53187,76+0,85%100
21.59.52187,705+0,82%200
21.59.50187,72+0,83%100
21.59.50187,725+0,84%300
21.59.50187,7225+0,83%200
21.59.50187,72+0,83%100
21.59.50187,77+0,86%100
21.59.50187,76+0,85%100
21.59.50187,725+0,84%634
21.59.50187,72+0,83%400
21.59.49187,69+0,82%300
21.59.49187,80+0,88%100
21.59.49187,77+0,86%100
21.59.49187,80+0,88%100
21.59.49187,77+0,86%100
21.59.49187,80+0,88%100
21.59.49187,77+0,86%200
21.59.49187,80+0,88%100
OraValoreVar.%Volume
21.59.49187,77+0,86%100
21.59.49187,80+0,88%300
21.59.49187,77+0,86%300
21.59.49187,80+0,88%200
21.59.49187,77+0,86%200
21.59.48187,725+0,84%200
21.59.48187,77+0,86%100
21.59.48187,80+0,88%995
21.59.47187,85+0,90%500
21.59.37187,765+0,86%500
21.59.37187,77+0,86%100
21.59.37187,73+0,84%100
21.59.37187,77+0,86%100
21.59.36187,765+0,86%100
21.59.36187,785+0,87%100
21.59.36187,78+0,86%100
21.59.36187,80+0,88%2.325
21.59.35187,81+0,88%100
21.59.35187,80+0,88%330
21.59.35187,83+0,89%100
21.59.27187,855+0,91%400
21.59.26187,88+0,92%100
21.59.26187,897+0,93%200
21.59.26187,85+0,90%100
21.59.26187,86+0,91%100
21.59.26187,88+0,92%100
21.59.26187,85+0,90%200
21.59.26187,84+0,90%120
21.59.26187,825+0,89%100
21.59.26187,80+0,88%100
OraValoreVar.%Volume
21.59.25187,81+0,88%100
21.59.23187,79+0,87%130
21.59.23187,77+0,86%100
21.59.22187,83+0,89%1.761
21.59.19187,865+0,91%1.050
21.59.15187,89+0,92%100
21.59.15187,865+0,91%1.051
21.59.13187,8825+0,92%163
21.59.13187,865+0,91%336
21.59.11187,89+0,92%200
21.59.11187,92+0,94%500
21.59.11187,915+0,94%921
21.59.11187,92+0,94%3.276
21.59.10187,95+0,96%300
21.59.08187,94+0,95%100
21.59.08187,95+0,96%100
21.59.08187,93+0,95%100
21.59.08187,94+0,95%100
21.59.08187,95+0,96%100
21.59.08187,97+0,97%781
21.59.08187,95+0,96%190
21.59.08187,97+0,97%300
21.59.08187,945+0,95%200
21.59.05187,94+0,95%100
21.59.04187,935+0,95%100
21.59.03187,93+0,95%400
21.59.00187,95+0,96%100
21.58.59187,9479+0,95%100
21.58.59187,915+0,94%111
21.58.59187,91+0,93%100
OraValoreVar.%Volume
21.58.59187,89+0,92%100
21.58.59187,90+0,93%100
21.58.56187,83+0,89%600
21.58.56187,82+0,89%100
21.58.56187,81+0,88%220
21.58.56187,80+0,88%100
21.58.55187,795+0,87%100
21.58.54187,81+0,88%120
21.58.54187,795+0,87%100
21.58.54187,80+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```