Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sharps Technology

Mercato: NASDAQ - National

1,65
+15,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.321,65INV.264
21.59.281,645-0,30%100
21.58.561,65INV.300
21.58.371,645-0,30%200
21.58.111,65INV.300
21.57.551,645-0,30%100
21.57.511,65INV.200
21.57.431,645-0,30%100
21.57.211,65INV.2.411
21.57.111,64-0,61%700
21.56.411,65INV.200
21.56.211,64-0,61%100
21.55.551,63-1,21%540
21.54.451,64-0,61%700
21.52.121,636-0,85%1.338
21.52.071,635-0,91%100
21.51.371,6314-1,13%127
21.49.101,635-0,91%200
21.47.461,64-0,61%400
21.47.371,6501+0,01%3.700
21.47.371,6501+0,01%386
21.47.371,65INV.600
21.47.371,66+0,61%5.800
21.47.371,65INV.2.600
21.46.081,67+1,21%300
21.44.571,66+0,61%175
21.42.471,67+1,21%461
21.42.031,68+1,82%128
21.42.031,67+1,21%402
21.41.361,665+0,91%100
OraValoreVar.%Volume
21.41.151,6636+0,82%200
21.41.041,6683+1,11%100
21.32.321,665+0,91%200
21.29.471,69+2,42%8.798
21.29.471,675+1,52%100
21.29.361,70+3,03%7.879
21.29.361,695+2,73%200
21.29.361,70+3,03%100
21.29.361,695+2,73%1.433
21.29.361,70+3,03%272
21.29.361,695+2,73%200
21.29.361,70+3,03%200
21.29.361,695+2,73%200
21.29.361,70+3,03%800
21.29.361,695+2,73%100
21.29.361,70+3,03%1.509
21.29.361,695+2,73%200
21.29.361,70+3,03%272
21.29.361,695+2,73%200
21.29.361,70+3,03%728
21.29.361,695+2,73%300
21.29.361,695+2,73%200
21.29.291,70+3,03%120
21.21.281,695+2,73%1.510
21.21.141,69+2,42%300
21.19.331,695+2,73%100
21.19.331,69+2,42%100
21.19.171,695+2,73%600
21.12.561,70+3,03%100
21.12.281,7012+3,10%103
OraValoreVar.%Volume
21.09.551,70+3,03%100
21.06.341,685+2,12%100
21.03.221,71+3,64%200
21.01.351,68+1,82%1.900
21.00.451,69+2,42%300
20.58.061,72+4,24%1.400
20.58.021,715+3,94%100
20.58.021,72+4,24%507
20.58.021,715+3,94%100
20.58.021,72+4,24%300
20.58.021,715+3,94%100
20.58.021,71+3,64%100
20.58.021,72+4,24%700
20.58.021,71+3,64%300
20.57.311,72+4,24%100
20.57.021,725+4,55%100
20.56.161,7201+4,25%3.000
20.48.451,72+4,24%300
20.48.181,73+4,85%200
20.48.131,72+4,24%200
20.47.561,71+3,64%100
20.47.281,72+4,24%600
20.47.271,725+4,55%100
20.47.271,72+4,24%2.482
20.45.101,70+3,03%18.400
20.38.421,695+2,73%1.000
20.38.281,7031+3,22%300
20.37.351,68+1,82%100
20.35.481,695+2,73%4.100
20.34.491,68+1,82%200
OraValoreVar.%Volume
20.32.221,695+2,73%200
20.30.141,69+2,42%457
20.29.021,68+1,82%350
20.28.051,69+2,42%100
20.23.471,66+0,61%100
20.23.221,675+1,52%100
20.22.171,66+0,61%100
20.21.521,687+2,24%150
20.21.331,66+0,61%100
20.19.481,6798+1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```