Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Sharps Technology

Mercato: NASDAQ - National

1,73
-5,46%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.571,735+0,29%512
20.59.551,74+0,58%121
20.59.551,735+0,29%200
20.59.551,73INV.2.548
20.59.511,735+0,29%200
20.59.421,725-0,29%450
20.59.421,73INV.1.079
20.59.421,735+0,29%100
20.59.421,73INV.1.777
20.59.421,73INV.100
20.59.381,735+0,29%158
20.59.331,73INV.300
20.59.331,735+0,29%250
20.59.251,73INV.600
20.59.031,735+0,29%465
20.58.531,73INV.2.200
20.58.351,725-0,29%500
20.58.351,73INV.922
20.58.351,74+0,58%3.548
20.58.291,7402+0,59%600
20.58.291,7401+0,58%785
20.58.291,74+0,58%785
20.58.291,7401+0,58%2.599
20.58.291,74+0,58%2.599
20.58.291,7401+0,58%800
20.58.291,74+0,58%400
20.58.291,741+0,64%114
20.58.081,735+0,29%100
20.58.081,74+0,58%1.702
20.57.511,73INV.230
OraValoreVar.%Volume
20.57.431,73INV.827
20.57.431,735+0,29%100
20.57.431,725-0,29%700
20.57.031,73INV.2.231
20.57.031,725-0,29%1.580
20.57.031,73INV.373
20.53.401,74+0,58%100
20.53.231,745+0,87%5.000
20.52.021,74+0,58%100
20.51.521,745+0,87%100
20.48.231,74+0,58%9.910
20.46.431,745+0,87%100
20.46.081,7499+1,15%210
20.44.141,745+0,87%200
20.39.501,7419+0,69%2.500
20.39.391,7425+0,72%2.500
20.37.301,745+0,87%100
20.35.161,7501+1,16%200
20.35.161,75+1,16%1.584
20.21.511,755+1,45%300
20.19.591,76+1,73%586
20.15.541,765+2,02%200
20.14.411,76+1,73%100
20.12.531,755+1,45%1.000
20.11.171,75+1,16%100
20.10.471,745+0,87%1.000
20.10.451,75+1,16%100
20.06.061,745+0,87%100
20.03.271,75+1,16%100
20.02.481,745+0,87%200
OraValoreVar.%Volume
19.59.421,7488+1,09%300
19.58.001,745+0,87%200
19.57.051,75+1,16%100
19.54.361,745+0,87%1.350
19.54.291,7498+1,14%1.250
19.53.411,745+0,87%200
19.53.311,75+1,16%100
19.50.361,74+0,58%205
19.50.291,7499+1,15%1.250
19.48.161,74+0,58%209
19.48.041,745+0,87%100
19.48.011,75+1,16%1.801
19.48.011,7501+1,16%1.250
19.48.011,75+1,16%300
19.42.521,755+1,45%1.250
19.39.591,75+1,16%100
19.39.401,76+1,73%100
19.39.401,755+1,45%320
19.39.401,76+1,73%100
19.39.401,755+1,45%640
19.39.401,76+1,73%100
19.39.401,755+1,45%420
19.39.401,76+1,73%415
19.38.591,755+1,45%100
19.36.161,75+1,16%203
19.31.461,76+1,73%100
19.31.461,755+1,45%220
19.26.241,755+1,45%2.300
19.26.241,76+1,73%300
19.26.011,755+1,45%100
OraValoreVar.%Volume
19.24.571,7599+1,73%2.500
19.24.571,75+1,16%204
19.23.521,755+1,45%2.600
19.20.011,75+1,16%210
19.20.001,755+1,45%1.100
19.20.001,76+1,73%100
19.10.171,755+1,45%100
18.55.541,76+1,73%1.522
18.55.541,75+1,16%300
18.55.541,76+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```