Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sharps Technology

Mercato: NASDAQ - National

2,66
-9,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,66-9,83%4.451
21.59.592,67-9,49%100
21.59.592,68-9,15%100
21.59.592,67-9,49%1.210
21.59.592,68-9,15%100
21.59.592,67-9,49%500
21.59.132,6777-9,23%100
21.58.592,68-9,15%1.000
21.58.432,69-8,81%100
21.58.212,68-9,15%100
21.57.122,69-8,81%600
21.57.022,70-8,47%100
21.56.402,7075-8,22%100
21.56.392,695-8,64%150
21.56.292,6897-8,82%200
21.56.292,6899-8,82%300
21.56.292,685-8,98%100
21.56.292,69-8,81%568
21.56.292,70-8,47%436
21.56.232,70-8,47%100
21.56.132,69-8,81%500
21.55.592,7079-8,21%250
21.54.552,70-8,47%287
21.52.492,7179-7,87%100
21.52.332,705-8,31%400
21.52.292,7192-7,82%100
21.50.082,71-8,14%585
21.49.212,70-8,47%1.242
21.49.172,6998-8,48%150
21.49.122,6999-8,48%100
OraValoreVar.%Volume
21.48.562,695-8,64%100
21.48.352,69-8,81%100
21.47.352,70-8,47%250
21.46.532,695-8,64%202
21.46.052,70-8,47%783
21.45.572,705-8,31%203
21.45.482,70-8,47%400
21.45.362,705-8,31%400
21.45.192,70-8,47%252
21.45.192,71-8,14%200
21.45.182,70-8,47%200
21.45.142,69-8,81%100
21.42.242,70-8,47%251
21.42.242,7093-8,16%1.000
21.41.162,70-8,47%1.216
21.41.162,702-8,41%2.800
21.41.102,7072-8,23%300
21.41.072,70-8,47%300
21.41.052,70-8,47%149
21.41.052,705-8,31%2.424
21.41.052,7097-8,15%356
21.40.062,70-8,47%200
21.39.482,7011-8,44%120
21.36.552,70-8,47%100
21.36.492,705-8,31%200
21.36.302,70-8,47%377
21.36.292,7069-8,24%1.885
21.35.412,71-8,14%184
21.35.412,705-8,31%300
21.35.412,705-8,31%400
OraValoreVar.%Volume
21.31.562,70-8,47%100
21.31.042,7092-8,16%100
21.29.372,70-8,47%100
21.29.172,705-8,31%100
21.29.172,7099-8,14%367
21.29.172,71-8,14%119
21.29.132,715-7,97%552
21.25.532,7189-7,83%212
21.23.402,71-8,14%100
21.23.342,72-7,80%220
21.23.342,715-7,97%200
21.23.342,72-7,80%200
21.23.192,715-7,97%100
21.22.502,7185-7,85%150
21.22.092,71-8,14%130
21.22.092,715-7,97%100
21.21.462,718-7,86%1.000
21.20.272,7125-8,05%100
21.18.522,71-8,14%101
21.17.412,7199-7,80%200
21.10.582,705-8,31%281
21.10.582,70-8,47%100
21.10.572,70-8,47%825
21.09.192,6999-8,48%300
21.06.082,70-8,47%145
21.05.422,69-8,81%300
21.05.232,7062-8,26%100
21.05.172,70-8,47%100
21.03.452,71-8,14%367
21.03.362,70-8,47%400
OraValoreVar.%Volume
21.02.512,705-8,31%183
20.58.452,7145-7,98%100
20.58.452,695-8,64%100
20.57.542,70-8,47%100
20.57.452,705-8,31%100
20.57.432,71-8,14%100
20.57.042,70-8,47%100
20.56.482,71-8,14%300
20.51.182,705-8,31%138
20.51.162,7025-8,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```