Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Shift4 Payments

Mercato: NYSE

65,1
+0,49%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0265,10+0,49%97.331
18.59.5765,08+0,46%100
18.59.5765,055+0,42%100
18.59.5765,11+0,51%100
18.59.5765,10+0,49%100
18.59.5765,09+0,48%1.420
18.59.5765,08+0,46%100
18.59.5765,07+0,45%100
18.59.5765,06+0,43%100
18.59.5765,05+0,42%300
18.59.5765,055+0,42%300
18.59.5765,05+0,42%300
18.59.5765,06+0,43%100
18.59.5765,05+0,42%100
18.59.5765,03+0,39%100
18.59.5765,05+0,42%100
18.59.5765,03+0,39%100
18.59.5765,06+0,43%497
18.59.5765,05+0,42%200
18.59.5565,04+0,40%300
18.59.5265,11+0,51%100
18.59.5265,09+0,48%200
18.59.5165,11+0,51%101
18.59.5165,07+0,45%100
18.59.5165,10+0,49%100
18.59.5165,08+0,46%200
18.59.5165,07+0,45%100
18.59.5165,10+0,49%100
18.59.5165,09+0,48%400
18.59.5165,11+0,51%200
OraValoreVar.%Volume
18.59.5165,10+0,49%100
18.59.5165,09+0,48%150
18.59.4965,08+0,46%100
18.59.4765,09+0,48%100
18.59.4665,10+0,49%100
18.59.4665,095+0,49%200
18.59.4665,09+0,48%100
18.59.4665,095+0,49%100
18.59.4665,09+0,48%100
18.59.4665,10+0,49%200
18.59.4665,09+0,48%400
18.59.4665,10+0,49%100
18.59.4665,09+0,48%100
18.59.4665,10+0,49%100
18.59.4665,09+0,48%300
18.59.4665,08+0,46%100
18.59.4665,07+0,45%100
18.59.4665,08+0,46%100
18.59.4665,07+0,45%100
18.59.4565,08+0,46%500
18.59.4565,105+0,50%100
18.59.4065,095+0,49%200
18.59.4065,0925+0,48%100
18.59.4065,095+0,49%200
18.59.4065,10+0,49%400
18.59.3965,09+0,48%300
18.59.3965,10+0,49%300
18.59.3965,09+0,48%200
18.59.3965,10+0,49%200
18.59.3965,095+0,49%400
OraValoreVar.%Volume
18.59.3965,10+0,49%100
18.59.3965,09+0,48%300
18.59.3965,085+0,47%100
18.59.3965,09+0,48%300
18.59.3965,10+0,49%100
18.59.3965,09+0,48%100
18.59.3965,085+0,47%100
18.59.3965,09+0,48%650
18.59.3665,095+0,49%200
18.59.3565,115+0,52%100
18.59.3565,11+0,51%100
18.59.3365,10+0,49%300
18.59.3365,085+0,47%231
18.59.3365,10+0,49%200
18.59.3365,09+0,48%100
18.59.3165,11+0,51%500
18.59.3165,135+0,55%100
18.59.2465,14+0,56%100
18.59.2365,13+0,54%900
18.59.2365,14+0,56%539
18.59.2265,165+0,59%100
18.59.2165,1675+0,60%100
18.59.2165,18+0,62%300
18.59.2165,17+0,60%100
18.59.2165,18+0,62%100
18.59.0965,165+0,59%100
18.59.0965,1625+0,59%100
18.59.0865,14+0,56%370
18.59.0865,12+0,52%100
18.59.0865,14+0,56%170
OraValoreVar.%Volume
18.59.0865,115+0,52%100
18.59.0865,14+0,56%454
18.59.0765,15+0,57%400
18.59.0765,145+0,56%100
18.59.0765,135+0,55%100
18.59.0765,13+0,54%2.300
18.59.0765,09+0,48%1.295
18.59.0665,075+0,46%100
18.59.0365,075+0,46%100
18.59.0365,06+0,43%1.468

(*) I dati sono limitati agli ultimi 100 contratti.

```