Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Shift4 Payments

Mercato: NYSE

40,87
+0,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0240,87+0,22%245.630
21.59.5540,89+0,27%174
21.59.5540,885+0,26%100
21.59.5340,87+0,22%100
21.59.5340,89+0,27%100
21.59.5140,87+0,22%100
21.59.5140,90+0,29%167
21.59.5040,88+0,25%346
21.59.4940,90+0,29%100
21.59.4640,91+0,32%100
21.59.4640,92+0,34%392
21.59.4640,91+0,32%900
21.59.4640,92+0,34%100
21.59.4640,9199+0,34%200
21.59.4540,91+0,32%100
21.59.4540,92+0,34%1.382
21.59.4240,93+0,37%700
21.59.4140,925+0,36%100
21.59.4140,92+0,34%365
21.59.4140,905+0,31%100
21.59.4140,91+0,32%200
21.59.4140,90+0,29%800
21.59.4040,91+0,32%100
21.59.4040,90+0,29%167
21.59.4040,91+0,32%732
21.59.4040,90+0,29%867
21.59.4040,91+0,32%440
21.59.4040,94+0,39%100
21.59.4040,925+0,36%100
21.59.3940,915+0,33%167
OraValoreVar.%Volume
21.59.3940,93+0,37%1.400
21.59.3640,92+0,34%300
21.59.3640,93+0,37%300
21.59.3140,92+0,34%100
21.59.3040,93+0,37%380
21.59.3040,94+0,39%100
21.59.3040,93+0,37%100
21.59.3040,94+0,39%300
21.59.3040,93+0,37%224
21.59.2740,94+0,39%300
21.59.2340,945+0,40%100
21.59.2240,94+0,39%241
21.59.2240,945+0,40%100
21.59.2140,9496+0,42%611
21.59.2040,95+0,42%100
21.59.2040,96+0,44%100
21.59.2040,95+0,42%200
21.59.2040,96+0,44%100
21.59.2040,95+0,42%1.733
21.59.1840,96+0,44%1.500
21.59.1640,95+0,42%300
21.59.1540,96+0,44%900
21.59.1540,95+0,42%900
21.59.0540,96+0,44%100
21.59.0540,94+0,39%100
21.59.0540,95+0,42%700
21.59.0540,94+0,39%4.607
21.59.0540,93+0,37%759
21.59.0540,935+0,38%100
21.58.5840,925+0,36%300
OraValoreVar.%Volume
21.58.5740,9275+0,36%100
21.58.5740,93+0,37%500
21.58.5740,94+0,39%1.222
21.58.5640,945+0,40%200
21.58.5540,95+0,42%1.000
21.58.5540,945+0,40%100
21.58.5540,9425+0,40%100
21.58.5540,94+0,39%796
21.58.5540,95+0,42%500
21.58.5540,94+0,39%2.081
21.58.5440,95+0,42%200
21.58.4940,945+0,40%100
21.58.4940,95+0,42%900
21.58.4940,945+0,40%100
21.58.4940,94+0,39%1.152
21.58.4940,93+0,37%500
21.58.4940,94+0,39%225
21.58.4740,935+0,38%326
21.58.4740,94+0,39%1.200
21.58.4540,94+0,39%563
21.58.4540,95+0,42%340
21.58.4240,95+0,42%100
21.58.4240,94+0,39%1.611
21.58.4240,95+0,42%324
21.58.4240,94+0,39%154
21.58.4240,95+0,42%200
21.58.4240,96+0,44%100
21.58.4240,95+0,42%2.300
21.58.3840,96+0,44%102
21.58.3740,95+0,42%529
OraValoreVar.%Volume
21.58.3740,96+0,44%800
21.58.3040,95+0,42%899
21.58.2540,955+0,43%293
21.58.2440,95+0,42%1.135
21.58.2440,96+0,44%272
21.58.2340,95+0,42%181
21.58.2340,96+0,44%200
21.58.2340,95+0,42%300
21.58.2340,96+0,44%100
21.58.2340,955+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```