Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Shift4 Payments

Mercato: NYSE

44,35
-1,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1144,34-1,49%600
17.20.1144,35-1,47%1.274
17.20.1144,35-1,47%100
17.20.0944,37-1,42%100
17.20.0844,36-1,44%100
17.20.0644,37-1,42%200
17.20.0644,36-1,44%100
17.20.0644,37-1,42%100
17.20.0644,36-1,44%400
17.20.0644,35-1,47%600
17.20.0144,32-1,53%1.850
17.20.0144,31-1,56%100
17.20.0144,29-1,60%800
17.19.3544,2294-1,73%250
17.19.3344,22-1,76%102
17.19.2344,27-1,64%1.731
17.19.1944,22-1,76%100
17.19.1744,1701-1,87%100
17.19.1244,22-1,76%471
17.19.0344,215-1,77%300
17.19.0244,16-1,89%100
17.19.0144,17-1,87%100
17.19.0144,215-1,77%200
17.18.5844,18-1,84%100
17.18.5544,17-1,87%300
17.18.3444,19-1,82%100
17.18.3444,16-1,89%200
17.18.2744,17-1,87%200
17.18.0144,19-1,82%373
17.17.5344,20-1,80%100
OraValoreVar.%Volume
17.17.4444,21-1,78%200
17.17.3844,24-1,71%558
17.17.3844,22-1,76%100
17.17.3344,25-1,69%100
17.17.3144,31-1,56%100
17.17.2444,25-1,69%200
17.17.1544,28-1,62%100
17.17.0944,27-1,64%300
17.16.5844,28-1,62%100
17.16.5144,3275-1,52%100
17.16.5144,335-1,50%100
17.16.5144,3275-1,52%100
17.16.5144,335-1,50%100
17.16.5144,28-1,62%200
17.16.3944,335-1,50%200
17.16.3644,30-1,58%100
17.16.3644,33-1,51%100
17.16.3544,27-1,64%800
17.16.2544,31-1,56%300
17.16.2544,35-1,47%100
17.16.2044,27-1,64%100
17.16.1544,28-1,62%100
17.16.0644,24-1,71%100
17.16.0144,32-1,53%100
17.15.4844,3125-1,55%100
17.15.4844,31-1,56%100
17.15.4844,31-1,56%300
17.15.4744,32-1,53%100
17.15.4744,31-1,56%100
17.15.4644,3175-1,54%100
OraValoreVar.%Volume
17.15.3744,32-1,53%100
17.15.2244,325-1,52%100
17.15.1344,3325-1,51%100
17.15.0344,34-1,49%1.200
17.15.0344,33-1,51%100
17.14.5944,265-1,66%200
17.14.4544,255-1,68%522
17.14.4344,215-1,77%100
17.14.4344,255-1,68%100
17.14.4344,23-1,73%949
17.14.4144,24-1,71%100
17.14.2744,235-1,72%108
17.14.2644,285-1,61%190
17.14.2244,24-1,71%100
17.14.0044,23-1,73%100
17.14.0044,29-1,60%100
17.13.2444,29-1,60%1.300
17.13.2444,27-1,64%600
17.12.5644,35-1,47%100
17.12.5144,33-1,51%100
17.12.4644,32-1,53%300
17.12.3944,34-1,49%100
17.12.3544,33-1,51%100
17.12.3044,30-1,58%100
17.12.2844,23-1,73%100
17.12.2544,22-1,76%106
17.12.2444,285-1,61%100
17.12.2444,2775-1,63%100
17.12.2444,285-1,61%100
17.12.2044,275-1,63%100
OraValoreVar.%Volume
17.12.1944,26-1,67%100
17.12.0844,27-1,64%200
17.11.5044,21-1,78%100
17.11.2144,255-1,68%200
17.11.2144,26-1,67%200
17.11.2144,25-1,69%100
17.11.1844,21-1,78%200
17.11.1844,20-1,80%200
17.11.1844,19-1,82%100
17.11.1844,21-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```