Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Shift4 Payments

Mercato: NYSE

44,48
-8,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.3844,48INV.154.898
20.59.5244,475-0,01%100
20.59.5144,47-0,02%264
20.59.4844,475-0,01%1.200
20.59.3744,47-0,02%100
20.59.3544,475-0,01%1.084
20.59.2644,48INV.100
20.59.2544,475-0,01%5.357
20.59.1844,47-0,02%1.400
20.59.1644,475-0,01%508
20.59.1444,47-0,02%3.285
20.59.0744,555+0,17%200
20.59.0744,47-0,02%200
20.59.0744,48INV.1.673
20.59.0744,475-0,01%800
20.59.0744,47-0,02%273
20.59.0744,48INV.511
20.59.0744,55+0,16%288
20.59.0744,52+0,09%100
20.59.0744,53+0,11%100
20.59.0744,55+0,16%700
20.59.0744,56+0,18%11.910
20.59.0744,475-0,01%100
20.59.0644,565+0,19%3.558
20.59.0244,56+0,18%1.100
20.59.0244,565+0,19%8.123
20.59.0044,56+0,18%100
20.58.4844,565+0,19%300
20.58.4144,56+0,18%300
20.58.4144,565+0,19%400
OraValoreVar.%Volume
20.58.3844,5601+0,18%100
20.58.3544,565+0,19%400
20.58.3344,56+0,18%307
20.58.3344,565+0,19%264
20.58.3344,56+0,18%100
20.58.3344,565+0,19%445
20.58.3344,57+0,20%236
20.58.3344,565+0,19%550
20.58.3144,56+0,18%400
20.58.2944,565+0,19%300
20.58.2644,56+0,18%1.400
20.58.2644,565+0,19%200
20.58.2244,56+0,18%3.086
20.58.2144,565+0,19%1.030
20.58.1744,5601+0,18%300
20.58.1744,56+0,18%1.376
20.58.1544,565+0,19%155
20.58.1444,56+0,18%2.300
20.58.1344,565+0,19%700
20.58.1344,57+0,20%198
20.58.1344,565+0,19%700
20.58.1344,57+0,20%2.366
20.58.1344,565+0,19%400
20.58.1344,57+0,20%2.521
20.58.1344,565+0,19%1.450
20.58.1344,5601+0,18%200
20.58.1344,56+0,18%599
20.58.1344,5601+0,18%200
20.58.1344,56+0,18%300
20.58.1344,5601+0,18%200
OraValoreVar.%Volume
20.58.1344,56+0,18%300
20.58.1344,5601+0,18%400
20.58.1344,56+0,18%100
20.58.1344,5601+0,18%200
20.58.1244,56+0,18%1.238
20.58.1244,5601+0,18%200
20.58.1244,56+0,18%383
20.58.1244,5601+0,18%1.200
20.58.1244,56+0,18%300
20.58.1244,565+0,19%509
20.58.1244,5601+0,18%400
20.58.1244,56+0,18%100
20.58.1144,5601+0,18%200
20.58.1144,56+0,18%1.400
20.58.0844,56+0,18%700
20.58.0844,5601+0,18%700
20.58.0844,565+0,19%100
20.58.0544,56+0,18%9.163
20.58.0044,565+0,19%543
20.57.5844,56+0,18%500
20.57.4144,565+0,19%600
20.57.3844,56+0,18%398
20.57.3844,565+0,19%400
20.57.3744,56+0,18%600
20.57.3344,565+0,19%100
20.57.3244,56+0,18%400
20.57.3144,565+0,19%300
20.57.2744,56+0,18%2.992
20.57.2644,565+0,19%1.300
20.57.2644,56+0,18%100
OraValoreVar.%Volume
20.57.2444,5601+0,18%300
20.57.2144,56+0,18%1.600
20.57.2144,5675+0,20%1.100
20.57.2144,565+0,19%5.800
20.57.2144,5675+0,20%1.001
20.57.2144,565+0,19%6.490
20.57.2144,57+0,20%200
20.57.2144,565+0,19%963
20.57.1744,56+0,18%200
20.57.1444,565+0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```