Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Shinhan Financial

Mercato: NYSE

60,28
-2,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0260,28INV.23.526
21.59.5960,30+0,03%445
21.59.5560,37+0,15%100
21.59.5260,32+0,07%100
21.59.5060,31+0,05%100
21.59.5060,36+0,13%100
21.59.4560,40+0,20%249
21.59.4260,38+0,17%100
21.59.4260,385+0,17%100
21.59.3860,46+0,30%101
21.59.3260,45+0,28%100
21.59.3160,47+0,32%105
21.59.2060,49+0,35%357
21.59.1960,495+0,36%100
21.59.1860,49+0,35%201
21.59.1560,4918+0,35%119
21.59.1560,49+0,35%485
21.59.1560,50+0,36%100
21.59.1560,49+0,35%200
21.59.1360,52+0,40%313
21.59.1060,53+0,41%100
21.59.0660,56+0,46%100
21.59.0460,495+0,36%100
21.59.0460,51+0,38%200
21.59.0460,50+0,36%100
21.59.0460,49+0,35%800
21.59.0460,50+0,36%350
21.59.0460,51+0,38%100
21.58.5360,57+0,48%100
21.57.5960,535+0,42%100
OraValoreVar.%Volume
21.57.5460,50+0,36%200
21.57.3960,58+0,50%188
21.57.2860,535+0,42%200
21.57.2760,58+0,50%195
21.57.2760,57+0,48%484
21.57.1860,535+0,42%100
21.57.1660,57+0,48%100
21.57.1560,58+0,50%616
21.56.3560,535+0,42%120
21.56.1260,53+0,41%100
21.55.5560,57+0,48%100
21.55.5560,535+0,42%100
21.55.5460,535+0,42%200
21.55.3060,57+0,48%103
21.54.5860,54+0,43%300
21.54.4860,535+0,42%100
21.54.4860,60+0,53%200
21.54.4860,57+0,48%100
21.54.4860,5375+0,43%100
21.54.4860,56+0,46%100
21.54.4860,54+0,43%300
21.54.4860,57+0,48%100
21.54.4860,54+0,43%200
21.54.4860,57+0,48%400
21.54.4860,54+0,43%200
21.54.4860,57+0,48%796
21.54.4860,56+0,46%100
21.54.4860,57+0,48%100
21.54.4860,56+0,46%100
21.54.1760,54+0,43%100
OraValoreVar.%Volume
21.53.5860,58+0,50%100
21.53.5860,57+0,48%600
21.53.5860,57+0,48%403
21.53.5360,615+0,56%700
21.53.4360,58+0,50%120
21.53.2960,5464+0,44%363
21.53.2960,6236+0,57%188
21.53.2360,63+0,58%100
21.52.5160,56+0,46%200
21.52.1060,55+0,45%173
21.51.1160,62+0,56%263
21.50.2560,61+0,55%300
21.50.0360,55+0,45%200
21.50.0360,54+0,43%200
21.50.0060,50+0,36%100
21.50.0060,51+0,38%100
21.49.2160,49+0,35%1.300
21.49.0660,46+0,30%102
21.48.5660,41+0,22%100
21.48.5660,40+0,20%500
21.47.5260,45+0,28%100
21.47.5260,46+0,30%200
21.47.3860,495+0,36%100
21.47.3660,46+0,30%300
21.47.3660,49+0,35%100
21.45.1360,505+0,37%100
21.45.1060,46+0,30%700
21.44.5460,505+0,37%120
21.44.4060,55+0,45%100
21.43.5160,4825+0,34%100
OraValoreVar.%Volume
21.43.5060,41+0,22%104
21.43.5060,48+0,33%100
21.43.3660,43+0,25%400
21.43.0760,48+0,33%100
21.40.3660,4475+0,28%100
21.40.3660,435+0,26%200
21.39.0860,435+0,26%100
21.38.3160,45+0,28%100
21.37.2260,50+0,36%221
21.37.2260,435+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```