Shinhan Financial

Mercato: NYSE

31,71

-2,22%

valuta in USD

Ultimo aggiornamento: 24/04/2024 15.47
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.59.27	31,71	-2,22	300	9.513
15.58.07	31,735	-2,14	100	3.174
15.54.14	31,72	-2,19	300	9.516
15.48.52	31,73	-2,16	200	6.346
15.48.47	31,74	-2,13	400	12.696
15.48.47	31,73	-2,16	300	9.519
15.48.47	31,72	-2,19	150	4.758
15.48.47	31,73	-2,16	200	6.346
15.48.42	31,72	-2,19	400	12.688
15.47.37	31,71	-2,22	100	3.171
15.47.26	31,72	-2,19	100	3.172
15.47.16	31,71	-2,22	200	6.342
15.47.06	31,74	-2,13	200	6.348
15.47.06	31,72	-2,19	100	3.172
15.47.06	31,74	-2,13	100	3.174
15.47.05	31,73	-2,16	100	3.173
15.47.04	31,72	-2,19	200	6.344
15.47.04	31,71	-2,22	100	3.171
15.47.04	31,72	-2,19	100	3.172
15.47.04	31,71	-2,22	300	9.513
15.47.04	31,67	-2,34	200	6.334
15.47.04	31,71	-2,22	300	9.513
15.47.04	31,72	-2,19	100	3.172
15.47.04	31,71	-2,22	200	6.342
15.47.04	31,73	-2,16	100	3.173
15.47.04	31,69	-2,28	200	6.338
15.47.04	31,71	-2,22	103	3.266
15.47.04	31,69	-2,28	200	6.338
15.47.04	31,68	-2,31	100	3.168
15.47.04	31,69	-2,28	100	3.169

```