Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Shinhan Financial

Mercato: NYSE

60,83
-0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0260,83INV.27.815
20.59.5660,855+0,04%100
20.59.5460,83INV.305
20.59.5460,82-0,02%200
20.59.5260,855+0,04%100
20.59.5060,82-0,02%200
20.59.4860,85+0,03%100
20.59.4560,91+0,13%100
20.59.4560,90+0,12%104
20.59.4260,935+0,17%100
20.59.4160,91+0,13%200
20.59.3960,92+0,15%100
20.59.3860,88+0,08%100
20.59.3160,97+0,23%315
20.59.3160,93+0,16%100
20.59.3160,92+0,15%550
20.59.3160,91+0,13%300
20.59.2760,86+0,05%300
20.59.2760,87+0,07%100
20.59.2160,89+0,10%100
20.59.1460,86+0,05%300
20.59.0260,89+0,10%140
20.58.5060,86+0,05%1.774
20.58.5060,885+0,09%282
20.58.4060,89+0,10%1.200
20.58.3860,86+0,05%100
20.58.3860,87+0,07%100
20.58.2260,895+0,11%200
20.58.1260,90+0,12%200
20.58.0660,89+0,10%100
OraValoreVar.%Volume
20.58.0360,90+0,12%200
20.58.0360,89+0,10%100
20.58.0160,91+0,13%100
20.58.0160,90+0,12%100
20.56.5560,875+0,07%400
20.56.4060,86+0,05%100
20.56.4060,85+0,03%100
20.56.2660,86+0,05%200
20.56.1360,89+0,10%100
20.56.0060,90+0,12%100
20.56.0060,89+0,10%100
20.55.3860,88+0,08%400
20.55.3860,885+0,09%100
20.55.3860,89+0,10%100
20.55.3860,88+0,08%300
20.55.3860,89+0,10%300
20.55.3360,86+0,05%498
20.55.1860,855+0,04%100
20.55.1860,8575+0,05%100
20.55.1860,86+0,05%300
20.55.1760,87+0,07%700
20.55.1160,80-0,05%100
20.55.1160,83INV.100
20.55.1160,86+0,05%106
20.55.1160,81-0,03%100
20.55.1160,8001-0,05%400
20.55.1160,835+0,01%1.000
20.55.1160,802-0,05%633
20.55.1160,835+0,01%700
20.55.1160,8122-0,03%100
OraValoreVar.%Volume
20.55.1160,81-0,03%300
20.55.1160,82-0,02%100
20.55.1160,81-0,03%1.000
20.55.1160,80-0,05%200
20.55.1160,81-0,03%400
20.55.1160,835+0,01%900
20.54.3860,87+0,07%100
20.54.2160,86+0,05%100
20.54.0860,87+0,07%100
20.53.5760,83INV.476
20.53.4460,84+0,02%100
20.53.4460,83INV.100
20.53.0760,7896-0,07%100
20.53.0660,7955-0,06%105
20.53.0660,80-0,05%100
20.53.0660,78-0,08%200
20.53.0560,76-0,12%400
20.53.0560,77-0,10%100
20.53.0560,76-0,12%200
20.53.0560,77-0,10%100
20.53.0560,76-0,12%700
20.52.4560,73-0,16%119
20.51.4560,75-0,13%200
20.51.3560,73-0,16%100
20.51.3360,725-0,17%101
20.51.3260,71-0,20%100
20.51.3260,72-0,18%100
20.51.3260,71-0,20%100
20.50.3860,72-0,18%200
20.50.3760,76-0,12%100
OraValoreVar.%Volume
20.48.5260,79-0,07%100
20.48.5260,755-0,12%106
20.48.3560,785-0,07%300
20.47.3760,79-0,07%100
20.47.3760,74-0,15%500
20.47.3760,72-0,18%100
20.47.3760,74-0,15%408
20.47.0160,72-0,18%400
20.47.0160,715-0,19%100
20.46.5260,73-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```