Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shoe Carnival

Mercato: NASDAQ - National

18,22
-1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,23-1,94%600
21.59.5818,22-1,99%455
21.59.5818,225-1,96%199
21.59.5818,22-1,99%900
21.59.5318,21-2,04%526
21.59.5218,215-2,02%100
21.59.5118,22-1,99%175
21.59.5018,215-2,02%100
21.59.5018,21-2,04%100
21.59.5018,215-2,02%131
21.59.4918,22-1,99%100
21.59.4918,21-2,04%1.725
21.59.3718,20-2,10%708
21.59.3018,195-2,12%339
21.59.2818,19-2,15%100
21.59.2818,195-2,12%200
21.59.2718,19-2,15%200
21.59.2718,18-2,21%2.402
21.59.2018,17-2,26%247
21.59.2018,175-2,23%151
21.59.1918,18-2,21%1.000
21.59.1518,175-2,23%100
21.59.1418,18-2,21%100
21.59.1318,16-2,31%800
21.59.1218,155-2,34%258
21.59.1218,15-2,37%1.792
21.59.1118,14-2,42%365
21.59.1018,145-2,39%100
21.59.0518,15-2,37%551
21.58.5618,145-2,39%137
OraValoreVar.%Volume
21.58.5618,15-2,37%200
21.58.4518,145-2,39%343
21.58.4518,15-2,37%1.983
21.58.2818,14-2,42%200
21.58.2318,15-2,37%100
21.58.1118,13-2,47%3.472
21.58.1118,14-2,42%1.145
21.57.5718,11-2,58%300
21.57.5618,1101-2,58%293
21.57.5318,13-2,47%100
21.57.5118,12-2,53%100
21.56.4518,11-2,58%500
21.54.5918,12-2,53%133
21.54.5918,13-2,47%100
21.54.5918,12-2,53%100
21.54.5818,11-2,58%360
21.54.4818,10-2,64%722
21.54.2818,09-2,69%120
21.54.2518,08-2,74%218
21.54.1218,09-2,69%100
21.53.5818,08-2,74%2.070
21.53.1818,07-2,80%500
21.53.1818,065-2,82%131
21.53.1818,075-2,77%100
21.52.3418,047-2,92%111
21.52.3418,05-2,90%165
21.52.3418,06-2,85%100
21.52.2518,07-2,80%129
21.51.4018,075-2,77%208
21.51.0618,075-2,77%100
OraValoreVar.%Volume
21.51.0618,07-2,80%100
21.51.0618,07-2,80%100
21.51.0518,08-2,74%1.874
21.50.3518,085-2,72%100
21.50.0218,08-2,74%100
21.50.0118,065-2,82%398
21.50.0118,06-2,85%1.421
21.50.0018,055-2,88%1.000
21.49.4518,05-2,90%1.212
21.49.4518,04-2,96%2.029
21.48.3218,05-2,90%200
21.48.1318,0401-2,96%120
21.47.1018,05-2,90%100
21.46.4418,04-2,96%100
21.42.2418,05-2,90%300
21.42.2418,04-2,96%131
21.42.2418,05-2,90%775
21.41.4218,04-2,96%100
21.36.1518,05-2,90%300
21.35.2018,06-2,85%512
21.35.1818,07-2,80%700
21.35.1818,08-2,74%900
21.35.1818,09-2,69%200
21.34.3018,08-2,74%100
21.34.3018,075-2,77%100
21.34.1518,07-2,80%200
21.32.1418,06-2,85%227
21.31.3018,05-2,90%100
21.31.3018,04-2,96%241
21.28.5618,04-2,96%200
OraValoreVar.%Volume
21.28.5618,05-2,90%100
21.27.2518,03-3,01%100
21.27.2518,02-3,07%577
21.26.3018,00-3,17%100
21.25.5018,01-3,12%500
21.25.1918,025-3,04%100
21.24.2918,0183-3,08%147
21.18.0318,05-2,90%943
21.17.4318,055-2,88%200
21.17.4318,05-2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```