Milano 10:34
49.131 -1,84%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:34
10.239 -1,29%
Francoforte 10:34
24.027 -1,75%

Shoe Carnival

Mercato: NASDAQ - National

15,97
-0,62%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0015,97INV.73.174
21.59.5815,98+0,06%100
21.59.5016,01+0,25%100
21.59.4815,995+0,16%200
21.59.4216,00+0,19%345
21.59.3015,99+0,13%1.371
21.59.2416,00+0,19%119
21.59.1115,98+0,06%1.022
21.59.1015,99+0,13%550
21.59.1015,97INV.100
21.59.0115,99+0,13%100
21.58.5415,97INV.870
21.58.1015,96-0,06%100
21.58.0115,97INV.400
21.58.0015,95-0,13%285
21.58.0015,96-0,06%485
21.57.5715,95-0,13%121
21.57.5715,96-0,06%657
21.57.5715,95-0,13%300
21.57.5715,96-0,06%1.896
21.57.2615,95-0,13%848
21.57.2215,96-0,06%218
21.57.1215,97INV.233
21.57.1115,98+0,06%900
21.57.1115,97INV.400
21.57.1115,96-0,06%100
21.57.1115,97INV.400
21.57.0015,95-0,13%100
21.57.0015,96-0,06%900
21.57.0015,96-0,06%243
OraValoreVar.%Volume
21.56.4715,95-0,13%100
21.56.4715,92-0,31%100
21.56.2715,94-0,19%100
21.55.5515,93-0,25%100
21.55.4815,945-0,16%300
21.55.4815,95-0,13%200
21.55.0016,00+0,19%622
21.55.0015,96-0,06%100
21.55.0015,97INV.100
21.55.0016,01+0,25%100
21.55.0016,00+0,19%100
21.55.0015,96-0,06%100
21.55.0015,99+0,13%120
21.55.0016,00+0,19%300
21.54.5016,00+0,19%300
21.54.5015,98+0,06%600
21.54.5016,01+0,25%100
21.54.3115,9744+0,03%191
21.54.2915,9656-0,03%687
21.52.2815,97INV.792
21.48.1615,95-0,13%200
21.46.1815,965-0,03%100
21.43.3015,975+0,03%200
21.40.1515,98+0,06%400
21.38.1716,00+0,19%100
21.38.1616,01+0,25%100
21.38.1616,02+0,31%300
21.34.0216,04+0,44%100
21.33.2416,05+0,50%100
21.33.1116,06+0,56%100
OraValoreVar.%Volume
21.32.2216,07+0,63%110
21.31.2816,055+0,53%100
21.31.2716,05+0,50%100
21.31.2716,06+0,56%100
21.31.2716,05+0,50%650
21.31.2716,06+0,56%100
21.30.1516,07+0,63%100
21.25.2716,06+0,56%100
21.23.5416,08+0,69%408
21.23.5416,10+0,81%200
21.23.5416,09+0,75%100
21.23.5416,10+0,81%1.182
21.21.1116,125+0,97%100
21.18.4916,15+1,13%100
21.18.0316,12+0,94%100
21.17.5516,0973+0,80%205
21.17.5316,10+0,81%100
21.17.2916,12+0,94%100
21.16.0416,09+0,75%100
21.11.1616,095+0,78%100
21.10.0416,10+0,81%100
21.09.4316,08+0,69%200
21.09.0316,065+0,59%179
21.07.3116,07+0,63%100
21.07.2916,06+0,56%100
21.07.2716,05+0,50%200
21.07.2716,0499+0,50%1.110
21.07.0016,04+0,44%100
21.06.2716,0355+0,41%100
21.03.2816,03+0,38%100
OraValoreVar.%Volume
20.58.4515,995+0,16%100
20.54.5315,96-0,06%200
20.47.5315,97INV.100
20.47.5115,98+0,06%200
20.44.2615,995+0,16%100
20.44.2616,00+0,19%200
20.40.5216,00+0,19%100
20.40.3916,01+0,25%200
20.40.3416,02+0,31%400
20.40.2816,03+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```