Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Shoe Carnival

Mercato: NASDAQ - National

16,07
-1,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0016,07-1,41%43.843
21.59.5216,0775-1,37%100
21.59.5216,08-1,35%703
21.59.4716,085-1,32%100
21.59.4616,0875-1,30%300
21.59.4416,08-1,35%183
21.59.4316,085-1,32%100
21.59.3716,10-1,23%1.541
21.59.3616,105-1,20%898
21.59.1916,10-1,23%1.907
21.59.1916,095-1,26%200
21.59.1816,09-1,29%100
21.59.1216,095-1,26%100
21.58.4916,12-1,10%871
21.58.4916,125-1,07%300
21.58.3216,12-1,10%577
21.58.2816,13-1,04%2.605
21.58.2216,125-1,07%100
21.58.2216,13-1,04%900
21.58.2016,11-1,17%123
21.57.2616,12-1,10%374
21.57.1316,105-1,20%397
21.57.1316,11-1,17%1.400
21.56.3016,10-1,23%1.339
21.56.2916,0978-1,24%575
21.56.2516,085-1,32%200
21.56.2016,09-1,29%320
21.56.2016,10-1,23%760
21.56.1716,115-1,13%100
21.55.5316,12-1,10%899
OraValoreVar.%Volume
21.55.4116,11-1,17%500
21.55.1916,10-1,23%300
21.55.1816,09-1,29%112
21.54.3316,085-1,32%580
21.53.4316,0917-1,28%162
21.53.2816,08-1,35%400
21.53.2216,075-1,38%736
21.53.1416,08-1,35%645
21.53.1416,075-1,38%438
21.53.1216,07-1,41%200
21.53.1216,06-1,47%166
21.53.1216,07-1,41%200
21.53.1216,065-1,44%100
21.53.1216,06-1,47%1.000
21.52.5916,05-1,53%200
21.52.5716,065-1,44%100
21.52.0816,05-1,53%100
21.51.4016,07-1,41%100
21.51.3816,06-1,47%715
21.50.5016,075-1,38%100
21.48.1816,06-1,47%100
21.48.1716,07-1,41%200
21.47.5216,06-1,47%100
21.47.5216,045-1,56%200
21.47.1716,06-1,47%100
21.47.0216,045-1,56%300
21.45.1216,05-1,53%100
21.45.0516,04-1,60%310
21.44.5716,035-1,63%584
21.43.2216,0101-1,78%297
OraValoreVar.%Volume
21.43.0216,025-1,69%100
21.41.4716,0251-1,69%400
21.41.4416,00-1,84%200
21.41.4416,02-1,72%100
21.41.4416,01-1,78%300
21.41.4416,02-1,72%100
21.41.4416,01-1,78%300
21.41.4416,00-1,84%943
21.41.0915,99-1,90%100
21.41.0915,985-1,93%200
21.41.0815,98-1,96%608
21.41.0515,985-1,93%400
21.40.2915,98-1,96%100
21.40.1616,00-1,84%200
21.40.1616,02-1,72%100
21.40.1616,01-1,78%100
21.40.1615,99-1,90%200
21.38.0016,02-1,72%100
21.35.5316,04-1,60%265
21.35.4916,03-1,66%300
21.35.4916,02-1,72%100
21.35.4916,03-1,66%100
21.35.4916,02-1,72%380
21.35.4916,03-1,66%100
21.35.4916,02-1,72%700
21.35.2816,045-1,56%330
21.35.2816,06-1,47%100
21.35.2716,085-1,32%340
21.35.2716,08-1,35%300
21.35.2716,07-1,41%100
OraValoreVar.%Volume
21.34.3416,10-1,23%100
21.32.5216,09-1,29%300
21.32.4516,11-1,17%300
21.32.4416,12-1,10%200
21.32.4416,13-1,04%500
21.32.1516,14-0,98%400
21.28.2716,145-0,95%300
21.26.5216,15-0,92%400
21.21.1616,145-0,95%100
21.20.3516,1699-0,80%301

(*) I dati sono limitati agli ultimi 100 contratti.

```