Milano 15:14
49.056 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:14
10.270 +0,04%
Francoforte 15:13
24.084 +0,54%

Shoe Carnival

Mercato: NASDAQ - National

16,3
-4,29%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0016,30INV.40.122
21.59.5416,31+0,06%100
21.59.5316,30INV.200
21.59.5216,31+0,06%562
21.59.5116,315+0,09%111
21.59.3016,31+0,06%152
21.59.2416,305+0,03%100
21.59.2216,30INV.100
21.59.1816,31+0,06%2.353
21.59.1316,29-0,06%421
21.59.0716,30INV.100
21.59.0416,31+0,06%105
21.58.5816,28-0,12%100
21.58.5816,30INV.300
21.58.4116,30INV.467
21.58.3216,29-0,06%625
21.58.2916,295-0,03%100
21.58.2916,30INV.1.677
21.58.0416,31+0,06%100
21.58.0416,30INV.1.320
21.57.5916,29-0,06%2.788
21.57.5816,2893-0,07%228
21.57.5816,29-0,06%1.300
21.57.5816,285-0,09%100
21.57.5116,27-0,18%470
21.57.4016,26-0,25%100
21.57.2116,28-0,12%257
21.57.1916,29-0,06%200
21.57.0616,30INV.100
21.56.5916,31+0,06%400
OraValoreVar.%Volume
21.56.5916,32+0,12%809
21.56.5016,33+0,18%100
21.55.5116,335+0,21%100
21.54.5616,33+0,18%1.050
21.54.5616,34+0,25%400
21.54.4816,31+0,06%550
21.54.4516,295-0,03%600
21.54.4016,29-0,06%100
21.54.4016,30INV.300
21.54.4016,295-0,03%100
21.54.4016,30INV.100
21.54.4016,31+0,06%189
21.54.4016,32+0,12%300
21.54.4016,31+0,06%100
21.54.4016,29-0,06%120
21.54.4016,31+0,06%100
21.54.4016,29-0,06%200
21.54.4016,30INV.100
21.54.4016,31+0,06%400
21.54.0816,325+0,15%328
21.54.0716,30INV.879
21.54.0316,295-0,03%580
21.53.5716,2935-0,04%357
21.53.3816,295-0,03%200
21.53.3716,30INV.767
21.53.3716,31+0,06%200
21.53.3716,30INV.751
21.53.3716,31+0,06%1.856
21.51.0016,2866-0,08%100
21.51.0016,29-0,06%100
OraValoreVar.%Volume
21.51.0016,285-0,09%500
21.51.0016,29-0,06%701
21.50.0316,30INV.100
21.50.0316,295-0,03%100
21.50.0316,295-0,03%133
21.50.0216,297-0,02%112
21.49.5416,30INV.100
21.49.5416,305+0,03%100
21.49.5416,30INV.461
21.49.4916,29-0,06%100
21.49.4016,285-0,09%454
21.49.3916,28-0,12%1.910
21.49.3716,275-0,15%200
21.48.1016,29-0,06%100
21.46.5216,2809-0,12%100
21.44.4416,29-0,06%558
21.44.3916,285-0,09%100
21.44.3916,28-0,12%102
21.44.3716,29-0,06%200
21.44.3616,28-0,12%200
21.44.3616,29-0,06%300
21.44.0816,28-0,12%100
21.43.0616,27-0,18%123
21.43.0016,28-0,12%100
21.43.0016,275-0,15%300
21.43.0016,28-0,12%100
21.42.3716,27-0,18%400
21.42.2816,28-0,12%137
21.42.2816,27-0,18%100
21.42.2816,25-0,31%100
OraValoreVar.%Volume
21.42.2816,24-0,37%158
21.42.2816,25-0,31%1.200
21.41.2916,24-0,37%100
21.41.2916,25-0,31%100
21.41.2916,24-0,37%200
21.41.1016,25-0,31%100
21.40.5716,24-0,37%100
21.40.4816,25-0,31%318
21.40.3616,252-0,29%230
21.40.0616,25-0,31%111

(*) I dati sono limitati agli ultimi 100 contratti.

```