Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Shoe Carnival

Mercato: NASDAQ - National

20,55
+1,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,55INV.60.362
21.59.5520,555+0,02%100
21.59.5520,56+0,05%100
21.59.5320,58+0,15%100
21.59.5120,563+0,06%115
21.59.4220,58+0,15%657
21.59.1720,565+0,07%200
21.59.1320,56+0,05%744
21.59.0920,525-0,12%200
21.59.0920,54-0,05%100
21.58.5920,53-0,10%300
21.58.5520,54-0,05%400
21.58.5520,53-0,10%501
21.58.5520,535-0,07%100
21.58.5520,53-0,10%3.304
21.58.4720,54-0,05%200
21.58.4220,565+0,07%100
21.58.4220,53-0,10%1.537
21.58.3220,54-0,05%327
21.58.3220,57+0,10%227
21.58.3220,54-0,05%200
21.58.2720,57+0,10%100
21.58.2720,54-0,05%600
21.58.2720,57+0,10%307
21.58.2220,53-0,10%786
21.58.2020,57+0,10%100
21.58.1720,54-0,05%500
21.58.1220,57+0,10%100
21.58.1220,54-0,05%327
21.58.1220,55INV.200
OraValoreVar.%Volume
21.58.0720,54-0,05%425
21.58.0720,57+0,10%100
21.58.0720,55INV.200
21.58.0720,57+0,10%233
21.58.0220,56+0,05%127
21.57.5520,57+0,10%1.159
21.57.4720,59+0,19%200
21.57.3920,57+0,10%1.460
21.57.2820,60+0,24%100
21.57.2720,59+0,19%1.861
21.57.2720,57+0,10%1.096
21.57.2320,5525+0,01%100
21.57.2320,545-0,02%300
21.57.2320,56+0,05%100
21.57.2320,58+0,15%200
21.57.2320,56+0,05%647
21.57.2320,57+0,10%100
21.57.2320,56+0,05%414
21.57.2320,55INV.824
21.57.2320,54-0,05%127
21.57.2320,58+0,15%100
21.57.2320,53-0,10%161
21.57.2320,56+0,05%400
21.57.2320,58+0,15%100
21.57.2320,57+0,10%100
21.57.2320,58+0,15%1.100
21.57.2320,595+0,22%210
21.57.2320,58+0,15%922
21.57.2320,61+0,29%927
21.57.2320,59+0,19%100
OraValoreVar.%Volume
21.57.2320,58+0,15%1.100
21.57.2320,61+0,29%675
21.57.1520,62+0,34%193
21.57.0620,61+0,29%100
21.56.5220,64+0,44%100
21.56.3220,61+0,29%100
21.55.0020,65+0,49%400
21.55.0020,66+0,54%511
21.55.0020,67+0,58%100
21.55.0020,66+0,54%615
21.55.0020,67+0,58%2.520
21.54.5820,68+0,63%100
21.54.5320,695+0,71%200
21.54.4020,68+0,63%100
21.54.4020,70+0,73%500
21.54.3120,65+0,49%622
21.54.3120,66+0,54%100
21.54.3120,65+0,49%300
21.54.1320,64+0,44%100
21.53.5220,6271+0,38%263
21.53.4920,6429+0,45%666
21.53.4720,62+0,34%100
21.53.4620,63+0,39%100
21.53.4620,62+0,34%745
21.53.4520,61+0,29%330
21.53.0520,60+0,24%200
21.53.0420,59+0,19%200
21.53.0220,60+0,24%172
21.53.0220,61+0,29%225
21.52.4120,615+0,32%100
OraValoreVar.%Volume
21.52.0520,63+0,39%117
21.52.0520,615+0,32%343
21.51.4820,61+0,29%100
21.51.0120,62+0,34%800
21.50.4220,61+0,29%100
21.50.2520,62+0,34%191
21.50.2320,63+0,39%300
21.47.5820,62+0,34%100
21.47.3820,61+0,29%619
21.46.1020,59+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```