Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Shoulder Innovations

Mercato: NYSE

13,92
-3,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5313,92+0,43%200
20.59.4913,86INV.200
20.59.4613,87+0,07%201
20.59.4213,89+0,22%124
20.59.3013,92+0,43%100
20.59.0913,85-0,07%200
20.59.0913,91+0,36%100
20.59.0913,94+0,58%2.798
20.58.5813,80-0,43%100
20.58.5313,85-0,07%207
20.57.3013,81-0,36%100
20.56.2913,78-0,58%100
20.52.0313,77-0,65%100
20.50.3513,84-0,14%100
20.50.1813,78-0,58%100
20.50.1813,76-0,72%100
20.50.1813,78-0,58%100
20.50.1713,85-0,07%100
20.50.1613,89+0,22%400
20.50.1413,845-0,11%100
20.50.1413,82-0,29%100
20.50.1413,81-0,36%100
20.50.1413,82-0,29%100
20.50.1413,815-0,32%100
20.50.1413,82-0,29%200
20.50.1413,815-0,32%100
20.50.1413,82-0,29%1.000
20.50.1413,81-0,36%100
20.50.1013,85-0,07%900
20.50.0913,875+0,11%200
OraValoreVar.%Volume
20.49.5513,93+0,51%100
20.49.5413,85-0,07%100
20.47.5313,82-0,29%100
20.42.1913,91+0,36%100
20.39.3813,86INV.100
20.31.5413,88+0,14%100
20.30.2613,91+0,36%300
20.23.3713,97+0,79%100
20.12.5614,025+1,19%100
20.12.5513,9092+0,35%200
20.10.1613,98+0,87%100
19.59.5213,92+0,43%100
19.48.5313,87+0,07%250
19.48.3113,97+0,79%100
19.48.2513,98+0,87%150
19.38.3613,87+0,07%100
19.24.2714,03+1,23%100
19.17.1314,02+1,15%100
19.17.1214,03+1,23%200
19.16.3313,96+0,72%100
19.16.2813,95+0,65%100
19.16.2813,97+0,79%100
19.16.2813,96+0,72%500
19.16.2813,95+0,65%200
19.12.5313,80-0,43%100
19.07.4614,11+1,80%200
18.55.4113,78-0,58%100
18.30.1913,935+0,54%100
18.30.1413,84-0,14%600
18.30.1313,83-0,22%100
OraValoreVar.%Volume
18.30.0513,77-0,65%100
18.30.0513,76-0,72%1.500
18.29.3013,85-0,07%100
18.29.2413,76-0,72%1.255
18.29.0713,895+0,25%100
18.29.0113,765-0,69%100
18.29.0113,77-0,65%200
18.29.0113,78-0,58%100
18.29.0113,77-0,65%300
18.29.0113,775-0,61%100
18.29.0113,76-0,72%263
18.21.0613,78-0,58%100
18.11.1213,77-0,65%100
18.01.0713,775-0,61%300
18.00.5413,93+0,51%100
18.00.4513,77-0,65%100
17.49.2513,775-0,61%300
17.49.2013,78-0,58%100
17.49.0913,77-0,65%100
17.37.5313,80-0,43%200
17.37.5213,98+0,87%578
17.28.4713,81-0,36%100
17.28.4713,815-0,32%100
17.20.0013,995+0,97%100
17.19.4913,81-0,36%100
16.53.3713,95+0,65%100
16.37.2814,065+1,48%100
16.33.0014,06+1,44%101
16.33.0014,00+1,01%100
16.33.0014,08+1,59%100
OraValoreVar.%Volume
16.33.0014,08+1,59%1.000
16.28.2814,06+1,44%100
16.28.1113,92+0,43%400
16.21.2913,87+0,07%100
15.54.3114,03+1,23%100
15.53.2014,05+1,37%148
15.48.1713,92+0,43%900
15.48.1713,84-0,14%100
15.48.1713,92+0,43%100
15.48.1713,91+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```