Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Shoulder Innovations

Mercato: NYSE

22,79
+5,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0222,79INV.264.236
21.59.5922,75-0,18%467
21.59.5922,77-0,09%855
21.59.5922,80+0,04%654
21.59.5722,85+0,26%124
21.59.5622,92+0,57%200
21.59.5622,90+0,48%103
21.59.5522,92+0,57%154
21.59.5522,77-0,09%200
21.59.5422,90+0,48%100
21.59.5222,92+0,57%100
21.59.5222,89+0,44%200
21.59.5222,86+0,31%200
21.59.5222,79INV.200
21.59.5122,73-0,26%100
21.59.5022,65-0,61%200
21.59.4922,64-0,66%100
21.59.4922,56-1,01%100
21.59.4922,50-1,27%100
21.59.4922,56-1,01%300
21.59.4922,52-1,18%100
21.59.4922,40-1,71%297
21.59.4922,42-1,62%100
21.59.4922,40-1,71%146
21.59.4922,50-1,27%137
21.59.4922,45-1,49%220
21.59.4922,40-1,71%2.800
21.59.4922,51-1,23%150
21.59.4922,44-1,54%100
21.59.4922,41-1,67%224
OraValoreVar.%Volume
21.59.4922,43-1,58%324
21.59.4922,52-1,18%141
21.59.4922,40-1,71%100
21.59.4922,49-1,32%158
21.59.4922,52-1,18%150
21.59.4922,46-1,45%100
21.59.4922,52-1,18%100
21.59.4922,45-1,49%110
21.59.4922,52-1,18%100
21.59.4922,41-1,67%100
21.59.4922,52-1,18%100
21.59.4922,485-1,34%117
21.59.4922,44-1,54%100
21.59.4922,42-1,62%200
21.59.4922,43-1,58%300
21.59.4922,54-1,10%200
21.59.4922,53-1,14%100
21.59.4922,55-1,05%150
21.59.4922,54-1,10%100
21.59.4922,42-1,62%302
21.59.4922,43-1,58%351
21.59.4922,45-1,49%100
21.59.4922,52-1,18%100
21.59.4922,42-1,62%100
21.59.4922,43-1,58%200
21.59.4922,45-1,49%100
21.59.4922,52-1,18%300
21.59.4922,67-0,53%1.700
21.59.4522,615-0,77%200
21.59.4422,44-1,54%100
OraValoreVar.%Volume
21.59.4422,57-0,97%300
21.59.4422,44-1,54%300
21.59.4422,575-0,94%284
21.59.4422,47-1,40%300
21.59.4422,45-1,49%100
21.59.4422,46-1,45%100
21.59.4422,47-1,40%356
21.59.4422,48-1,36%203
21.59.4422,49-1,32%100
21.59.4422,565-0,99%442
21.59.4422,44-1,54%1.100
21.59.4422,47-1,40%100
21.59.4422,48-1,36%100
21.59.4422,49-1,32%100
21.59.4422,565-0,99%100
21.59.3722,52-1,18%100
21.59.3722,51-1,23%900
21.59.3722,52-1,18%200
21.59.3722,54-1,10%200
21.59.3722,52-1,18%300
21.59.3722,53-1,14%300
21.59.3722,54-1,10%300
21.59.3722,51-1,23%100
21.59.3422,68-0,48%100
21.59.3122,69-0,44%400
21.59.3122,53-1,14%100
21.59.3022,64-0,66%222
21.59.3022,65-0,61%198
21.59.3022,66-0,57%300
21.59.3022,64-0,66%100
OraValoreVar.%Volume
21.59.3022,65-0,61%498
21.59.3022,69-0,44%100
21.59.2422,64-0,66%100
21.59.1822,75-0,18%1.254
21.59.1022,74-0,22%300
21.59.1022,67-0,53%100
21.59.1022,74-0,22%200
21.59.1022,75-0,18%317
21.59.1022,67-0,53%122
21.59.1022,75-0,18%1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```