Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Shoulder Innovations

Mercato: NYSE

14,37
-3,82%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0214,37INV.3.054
21.59.5814,32-0,35%100
21.59.4414,385+0,10%100
21.59.4414,39+0,14%100
21.59.4214,405+0,24%100
21.59.1514,41+0,28%100
21.59.1514,40+0,21%100
21.58.1814,39+0,14%104
21.58.1814,41+0,28%100
21.58.1814,39+0,14%100
21.57.3114,34-0,21%300
21.57.1714,36-0,07%100
21.57.1714,39+0,14%100
21.57.1614,38+0,07%253
21.56.3914,35-0,14%200
21.55.0614,325-0,31%300
21.55.0314,37INV.100
21.53.4914,40+0,21%100
21.53.4914,45+0,56%100
21.50.1014,415+0,31%100
21.47.4814,365-0,03%100
21.46.4514,41+0,28%100
21.40.5614,365-0,03%100
21.40.3914,395+0,17%100
21.40.2014,51+0,97%200
21.24.1014,60+1,60%100
21.22.0414,585+1,50%100
21.17.2114,64+1,88%100
21.17.2114,71+2,37%100
21.17.2114,67+2,09%100
OraValoreVar.%Volume
21.17.2114,64+1,88%100
21.17.2114,73+2,51%118
21.17.2114,71+2,37%223
21.17.2114,66+2,02%100
21.17.2114,64+1,88%100
21.03.2814,585+1,50%100
20.58.2714,745+2,61%414
20.30.3714,61+1,67%1.400
20.01.1814,64+1,88%100
19.58.1314,575+1,43%100
19.58.0814,60+1,60%354
19.58.0814,58+1,46%200
19.56.3114,57+1,39%100
19.48.5114,515+1,01%100
19.48.5014,63+1,81%141
19.30.2014,54+1,18%100
19.27.5914,52+1,04%100
19.15.3414,515+1,01%100
19.07.2314,475+0,73%100
19.03.5014,455+0,59%100
18.52.0714,51+0,97%100
18.44.3614,46+0,63%100
18.41.5114,515+1,01%100
18.40.2114,54+1,18%100
18.40.2114,525+1,08%100
18.40.2014,545+1,22%100
18.22.2214,60+1,60%300
17.51.3814,72+2,44%100
17.45.0914,85+3,34%200
17.44.2914,875+3,51%200
OraValoreVar.%Volume
17.44.2414,98+4,24%514
17.23.3115,14+5,36%100
17.23.3115,06+4,80%100
17.04.0614,99+4,31%924
16.50.2415,15+5,43%100
16.42.2515,145+5,39%100
16.42.1515,21+5,85%100
16.24.3115,26+6,19%300
16.24.2315,225+5,95%100
16.21.3215,26+6,19%100
16.21.3215,25+6,12%200
16.11.2415,19+5,71%300
16.04.3715,09+5,01%732
15.53.5415,02+4,52%168
15.53.5415,03+4,59%100
15.53.0114,98+4,24%471
15.52.2615,25+6,12%100
15.52.0815,145+5,39%100
15.38.3914,71+2,37%600
15.30.0115,02+4,52%1.880
1.00.0014,94+3,97%2.999

(*) I dati sono limitati agli ultimi 100 contratti.

```