Shurgard Self Storage

ISIN: GG00BQZCBZ44 - Mercato: Euronext - Bruxelles

23,5

-1,26%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	23,50	-1,26%	49.163	1.155.330,50
17.28.03	23,55	-1,05%	955	22.490,25
17.27.47	23,60	-0,84%	28	660,80
17.26.23	23,55	-1,05%	130	3.061,50
17.25.29	23,60	-0,84%	49	1.156,40
17.24.43	23,55	-1,05%	750	17.662,50
17.23.05	23,60	-0,84%	31	731,60
17.18.47	23,55	-1,05%	1.036	24.397,80
17.15.59	23,60	-0,84%	32	755,20
17.12.20	23,55	-1,05%	1.060	24.963,00
17.10.55	23,60	-0,84%	25	590,00
17.10.24	23,55	-1,05%	1.093	25.740,15
17.04.35	23,60	-0,84%	17	401,20
16.48.30	23,55	-1,05%	361	8.501,55
16.47.51	23,50	-1,26%	33	775,50
16.47.00	23,55	-1,05%	42	989,10
16.24.27	23,45	-1,47%	40	938,00
16.24.01	23,55	-1,05%	10	235,50
16.19.46	23,45	-1,47%	70	1.641,50
16.17.40	23,50	-1,26%	20	470,00
16.11.17	23,55	-1,05%	30	706,50
16.09.20	23,50	-1,26%	642	15.087,00
16.04.21	23,55	-1,05%	512	12.057,60
16.03.49	23,60	-0,84%	125	2.950,00
16.03.22	23,55	-1,05%	574	13.517,70
16.01.03	23,50	-1,26%	782	18.377,00
15.52.58	23,45	-1,47%	487	11.420,15
15.49.31	23,35	-1,89%	1.636	38.200,60
15.49.24	23,40	-1,68%	114	2.667,60
15.40.22	23,30	-2,10%	500	11.650,00

Ora	Valore	Var.%	Volume	Controvalore
15.37.41	23,40	-1,68%	14	327,60
15.37.07	23,35	-1,89%	359	8.382,65
15.31.38	23,40	-1,68%	135	3.159,00
15.29.38	23,35	-1,89%	100	2.335,00
15.04.27	23,40	-1,68%	1	23,40
15.01.37	23,35	-1,89%	430	10.040,50
14.57.54	23,40	-1,68%	10	234,00
14.41.13	23,35	-1,89%	4	93,40
14.29.43	23,30	-2,10%	42	978,60
14.28.01	23,35	-1,89%	107	2.498,45
14.21.15	23,40	-1,68%	272	6.364,80
14.07.13	23,35	-1,89%	403	9.410,05
13.43.06	23,40	-1,68%	250	5.850,00
13.32.40	23,35	-1,89%	251	5.860,85
13.23.19	23,40	-1,68%	105	2.457,00
13.18.19	23,35	-1,89%	437	10.203,95
13.17.28	23,40	-1,68%	195	4.563,00
13.16.05	23,45	-1,47%	790	18.525,50
13.14.29	23,50	-1,26%	61	1.433,50
13.06.49	23,55	-1,05%	105	2.472,75
12.50.08	23,50	-1,26%	48	1.128,00
12.11.37	23,55	-1,05%	242	5.699,10
12.06.50	23,55	-1,05%	37	871,35
12.06.50	23,60	-0,84%	240	5.664,00
12.04.17	23,50	-1,26%	50	1.175,00
12.04.11	23,55	-1,05%	220	5.181,00
12.03.24	23,45	-1,47%	50	1.172,50
11.56.07	23,55	-1,05%	200	4.710,00
11.47.53	23,50	-1,26%	502	11.797,00
11.42.24	23,55	-1,05%	1.376	32.404,80

Ora	Valore	Var.%	Volume	Controvalore
11.38.53	23,60	-0,84%	2.124	50.126,40
11.37.13	23,65	-0,63%	180	4.257,00
11.34.59	23,70	-0,42%	11	260,70
11.33.41	23,65	-0,63%	388	9.176,20
11.25.36	23,60	-0,84%	105	2.478,00
11.21.48	23,55	-1,05%	55	1.295,25
11.19.23	23,60	-0,84%	500	11.800,00
11.18.53	23,55	-1,05%	158	3.720,90
10.50.34	23,55	-1,05%	120	2.826,00
10.49.19	23,60	-0,84%	111	2.619,60
10.48.24	23,55	-1,05%	341	8.030,55
10.47.34	23,50	-1,26%	1	23,50
10.44.00	23,55	-1,05%	366	8.619,30
10.27.27	23,60	-0,84%	100	2.360,00
10.25.29	23,55	-1,05%	3	70,65
10.23.44	23,60	-0,84%	1.500	35.400,00
10.07.19	23,55	-1,05%	544	12.811,20
10.04.36	23,45	-1,47%	150	3.517,50
9.59.13	23,50	-1,26%	454	10.669,00
9.58.53	23,45	-1,47%	333	7.808,85
9.47.59	23,50	-1,26%	480	11.280,00
9.44.19	23,45	-1,47%	40	938,00
9.43.53	23,50	-1,26%	554	13.019,00
9.34.07	23,55	-1,05%	64	1.507,20
9.18.15	23,50	-1,26%	1.319	30.996,50
9.17.04	23,55	-1,05%	340	8.007,00
9.12.31	23,60	-0,84%	50	1.180,00
9.05.17	23,65	-0,63%	731	17.288,15
9.04.08	23,75	-0,21%	44	1.045,00
9.00.47	23,65	-0,63%	339	8.017,35

Ora	Valore	Var.%	Volume	Controvalore
9.00.47	23,60	-0,84%	14	330,40
9.00.47	23,70	-0,42%	15	355,50
9.00.36	23,65	-0,63%	140	3.311,00
9.00.27	23,55	-1,05%	442	10.409,10
9.00.27	23,50	-1,26%	16.457	386.739,50
17.55.00	23,80	INV.	1	23,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide