Shurgard Self Storage

ISIN: GG00BQZCBZ44 - Mercato: Euronext - Bruxelles

30,8

-0,48%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	30,80	-0,48%	23.777	732.331,60
17.29.58	30,75	-0,65%	16	492,00
17.19.26	30,80	-0,48%	5	154,00
17.14.49	30,75	-0,65%	51	1.568,25
17.14.49	30,80	-0,48%	563	17.340,40
17.14.49	30,75	-0,65%	695	21.371,25
17.08.13	30,70	-0,81%	170	5.219,00
16.57.08	30,65	-0,97%	6	183,90
16.54.05	30,70	-0,81%	314	9.639,80
16.54.05	30,85	-0,32%	80	2.468,00
16.54.05	30,80	-0,48%	415	12.782,00
16.54.05	30,75	-0,65%	681	20.940,75
16.54.05	30,70	-0,81%	249	7.644,30
16.53.52	30,65	-0,97%	264	8.091,60
16.53.52	30,60	-1,13%	9	275,40
16.52.12	30,70	-0,81%	84	2.578,80
16.51.47	30,65	-0,97%	499	15.294,35
16.51.31	30,75	-0,65%	311	9.563,25
16.51.31	30,70	-0,81%	554	17.007,80
16.50.45	30,70	-0,81%	176	5.403,20
16.50.45	30,65	-0,97%	1.208	37.025,20
16.38.12	30,70	-0,81%	111	3.407,70
16.36.19	30,65	-0,97%	1.036	31.753,40
16.14.01	30,60	-1,13%	431	13.188,60
16.12.19	30,55	-1,29%	352	10.753,60
16.08.01	30,50	-1,45%	3.292	100.406,00
16.07.02	30,55	-1,29%	686	20.957,30
16.03.59	30,60	-1,13%	417	12.760,20
16.03.18	30,55	-1,29%	176	5.376,80
16.01.46	30,60	-1,13%	1.042	31.885,20

Ora	Valore	Var.%	Volume	Controvalore
16.00.20	30,55	-1,29%	24	733,20
15.53.13	30,60	-1,13%	1	30,60
15.44.46	30,55	-1,29%	1.016	31.038,80
15.43.55	30,60	-1,13%	422	12.913,20
15.34.37	30,65	-0,97%	1	30,65
15.33.30	30,70	-0,81%	224	6.876,80
15.32.20	30,65	-0,97%	629	19.278,85
15.26.03	30,70	-0,81%	73	2.241,10
15.25.54	30,75	-0,65%	206	6.334,50
15.24.36	30,70	-0,81%	542	16.639,40
15.18.31	30,80	-0,48%	1	30,80
15.16.03	30,75	-0,65%	315	9.686,25
15.05.39	30,80	-0,48%	60	1.848,00
14.55.46	30,85	-0,32%	233	7.188,05
14.53.30	30,80	-0,48%	239	7.361,20
14.53.01	30,85	-0,32%	6	185,10
14.49.40	30,80	-0,48%	8	246,40
14.36.06	30,85	-0,32%	62	1.912,70
14.36.05	30,80	-0,48%	147	4.527,60
14.33.30	30,85	-0,32%	260	8.021,00
14.30.09	30,90	-0,16%	290	8.961,00
14.19.44	30,85	-0,32%	65	2.005,25
14.19.42	30,80	-0,48%	13	400,40
14.19.34	30,75	-0,65%	62	1.906,50
14.10.52	30,85	-0,32%	8	246,80
13.44.20	30,80	-0,48%	75	2.310,00
13.33.16	30,90	-0,16%	3	92,70
13.25.51	30,80	-0,48%	123	3.788,40
13.25.51	30,85	-0,32%	566	17.461,10
13.17.27	30,80	-0,48%	624	19.219,20

Ora	Valore	Var.%	Volume	Controvalore
13.16.29	30,85	-0,32%	83	2.560,55
13.16.28	30,80	-0,48%	75	2.310,00
13.16.28	30,85	-0,32%	170	5.244,50
13.16.28	30,90	-0,16%	186	5.747,40
13.16.26	30,85	-0,32%	288	8.884,80
13.00.41	30,80	-0,48%	55	1.694,00
12.44.07	30,70	-0,81%	219	6.723,30
12.44.07	30,75	-0,65%	54	1.660,50
12.34.09	30,65	-0,97%	32	980,80
12.20.10	30,70	-0,81%	15	460,50
12.00.45	30,65	-0,97%	637	19.524,05
11.57.12	30,75	-0,65%	128	3.936,00
11.55.58	30,70	-0,81%	420	12.894,00
11.55.55	30,75	-0,65%	337	10.362,75
11.37.14	30,80	-0,48%	359	11.057,20
11.34.27	30,85	-0,32%	174	5.367,90
11.05.24	30,75	-0,65%	226	6.949,50
11.03.22	30,80	-0,48%	100	3.080,00
11.00.09	30,75	-0,65%	151	4.643,25
10.28.58	30,70	-0,81%	599	18.389,30
10.22.21	30,60	-1,13%	110	3.366,00
10.19.27	30,70	-0,81%	111	3.407,70
10.11.32	30,55	-1,29%	152	4.643,60
9.44.20	30,65	-0,97%	56	1.716,40
9.36.17	30,70	-0,81%	35	1.074,50
9.35.25	30,80	-0,48%	75	2.310,00
9.33.08	30,70	-0,81%	19	583,30
9.32.00	30,80	-0,48%	53	1.632,40
9.31.12	30,70	-0,81%	120	3.684,00
9.25.34	30,60	-1,13%	47	1.438,20

Ora	Valore	Var.%	Volume	Controvalore
9.21.33	30,75	-0,65%	120	3.690,00
9.14.51	30,65	-0,97%	197	6.038,05
9.11.16	30,70	-0,81%	35	1.074,50
9.00.49	30,80	-0,48%	18	554,40
9.00.39	30,85	-0,32%	14	431,90
9.00.33	30,90	-0,16%	90	2.781,00
9.00.26	31,05	+0,32%	19	589,95
17.55.00	30,95	INV.	1	30,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide