Shurgard Self Storage

ISIN: GG00BQZCBZ44 - Mercato: Euronext - Bruxelles

31,15

-1,42%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	31,15	INV.	29.041	904.627,15
17.21.28	31,20	+0,16%	59	1.840,80
17.18.56	31,25	+0,32%	316	9.875,00
17.17.49	31,20	+0,16%	2.914	90.916,80
17.15.57	31,25	+0,32%	71	2.218,75
17.15.57	31,30	+0,48%	432	13.521,60
17.15.54	31,25	+0,32%	206	6.437,50
17.14.10	31,20	+0,16%	1.093	34.101,60
17.13.13	31,35	+0,64%	15	470,25
17.13.13	31,30	+0,48%	185	5.790,50
17.13.13	31,25	+0,32%	168	5.250,00
17.12.17	31,30	+0,48%	361	11.299,30
17.12.17	31,25	+0,32%	18	562,50
17.06.27	31,35	+0,64%	125	3.918,75
16.55.58	31,30	+0,48%	86	2.691,80
16.31.36	31,35	+0,64%	11	344,85
16.25.02	31,40	+0,80%	239	7.504,60
16.03.25	31,50	+1,12%	150	4.725,00
16.03.09	31,45	+0,96%	18	566,10
16.00.00	31,55	+1,28%	100	3.155,00
15.59.59	31,50	+1,12%	169	5.323,50
15.57.47	31,60	+1,44%	20	632,00
15.52.44	31,65	+1,61%	36	1.139,40
15.49.19	31,60	+1,44%	65	2.054,00
15.42.24	31,50	+1,12%	173	5.449,50
15.24.07	31,45	+0,96%	479	15.064,55
15.23.00	31,50	+1,12%	406	12.789,00
15.11.06	31,55	+1,28%	15	473,25
15.10.02	31,50	+1,12%	24	756,00
14.52.07	31,55	+1,28%	84	2.650,20

Ora	Valore	Var.%	Volume	Controvalore
14.50.57	31,60	+1,44%	12	379,20
14.42.11	31,70	+1,77%	150	4.755,00
14.34.00	31,65	+1,61%	475	15.033,75
14.30.30	31,60	+1,44%	232	7.331,20
14.12.24	31,65	+1,61%	163	5.158,95
14.02.35	31,60	+1,44%	94	2.970,40
13.40.40	31,55	+1,28%	70	2.208,50
13.39.39	31,60	+1,44%	125	3.950,00
13.37.11	31,55	+1,28%	93	2.934,15
13.36.37	31,50	+1,12%	477	15.025,50
13.30.44	31,55	+1,28%	6	189,30
13.21.21	31,60	+1,44%	289	9.132,40
12.54.56	31,65	+1,61%	8	253,20
12.38.24	31,70	+1,77%	6	190,20
12.08.17	31,75	+1,93%	33	1.047,75
11.36.08	31,60	+1,44%	88	2.780,80
11.34.24	31,65	+1,61%	108	3.418,20
11.01.26	31,60	+1,44%	409	12.924,40
10.59.49	31,65	+1,61%	386	12.216,90
10.56.01	31,70	+1,77%	150	4.755,00
10.42.55	31,60	+1,44%	4	126,40
10.39.44	31,65	+1,61%	101	3.196,65
10.38.09	31,75	+1,93%	200	6.350,00
10.32.37	31,70	+1,77%	92	2.916,40
10.29.58	31,80	+2,09%	50	1.590,00
10.23.33	31,75	+1,93%	150	4.762,50
10.17.12	31,70	+1,77%	93	2.948,10
10.03.46	31,75	+1,93%	10	317,50
10.00.50	31,65	+1,61%	72	2.278,80
9.56.03	31,70	+1,77%	14	443,80

Ora	Valore	Var.%	Volume	Controvalore
9.50.38	31,60	+1,44%	3	94,80
9.40.15	31,65	+1,61%	125	3.956,25
9.40.12	31,70	+1,77%	125	3.962,50
9.38.27	31,65	+1,61%	130	4.114,50
9.34.01	31,70	+1,77%	70	2.219,00
9.34.01	31,75	+1,93%	56	1.778,00
9.18.39	31,70	+1,77%	39	1.236,30
9.13.16	31,65	+1,61%	6	189,90
9.08.14	31,70	+1,77%	154	4.881,80
9.00.22	31,80	+2,09%	24	763,20
17.55.00	31,60	+1,44%	1	31,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide