Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Shurgard Self Storage

ISIN: GG00BQZCBZ44 - Mercato: Euronext - Bruxelles

26
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0226,00INV.21.920
17.23.0126,05+0,19%101
17.19.5526,00INV.2.316
17.16.2125,95-0,19%797
17.11.4926,00INV.74
17.08.4726,05+0,19%577
17.07.2926,00INV.168
17.05.3026,05+0,19%513
17.02.1626,00INV.801
16.58.3426,05+0,19%95
16.57.4526,05+0,19%774
16.57.4526,00INV.295
16.55.2426,00INV.836
16.55.2425,95-0,19%620
16.49.5826,05+0,19%1.101
16.47.1726,00INV.72
16.45.4725,95-0,19%490
16.39.5425,90-0,38%1.139
16.39.5425,95-0,19%741
16.35.2626,00INV.294
16.33.0226,05+0,19%636
16.32.5226,00INV.74
16.27.2726,05+0,19%464
16.27.0926,00INV.1.021
16.27.0926,05+0,19%451
16.22.4326,10+0,38%817
16.22.2526,05+0,19%399
16.17.1425,95-0,19%11
16.12.0726,00INV.202
15.55.0026,05+0,19%850
OraValoreVar.%Volume
15.39.1826,10+0,38%608
15.35.4026,05+0,19%600
15.34.5626,10+0,38%72
15.29.2426,15+0,58%317
15.20.1726,20+0,77%334
15.11.3526,25+0,96%88
14.41.5326,20+0,77%250
14.10.5026,15+0,58%596
14.09.0326,10+0,38%38
13.56.0026,20+0,77%500
13.44.1626,15+0,58%197
13.43.5126,25+0,96%255
13.43.4126,20+0,77%526
13.43.3726,15+0,58%572
13.43.1326,10+0,38%125
13.24.1326,05+0,19%392
13.22.5926,10+0,38%100
13.15.1626,05+0,19%20
12.53.1626,10+0,38%250
11.55.3926,05+0,19%307
11.47.1326,10+0,38%407
11.35.4926,20+0,77%203
11.24.0726,10+0,38%387
11.16.3126,05+0,19%187
11.10.4826,00INV.148
11.02.5425,95-0,19%90
11.01.2426,00INV.65
11.00.3326,05+0,19%960
11.00.3026,00INV.80
10.49.0926,05+0,19%150
OraValoreVar.%Volume
10.47.1726,10+0,38%100
10.40.0226,10+0,38%100
10.40.0226,05+0,19%66
10.28.4726,15+0,58%39
10.28.4626,20+0,77%116
10.19.0326,30+1,15%589
10.18.0226,25+0,96%125
9.55.3726,50+1,92%100
9.53.5026,55+2,12%8
9.33.2626,45+1,73%272
9.27.0526,50+1,92%34
9.23.3526,45+1,73%229
9.22.5626,40+1,54%59
9.05.5626,45+1,73%30
9.03.5226,50+1,92%70
9.02.5526,50+1,92%125
9.02.5526,45+1,73%262
9.00.2426,60+2,31%558
17.55.0026,85+3,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```