Shurgard Self Storage

ISIN: GG00BQZCBZ44 - Mercato: Euronext - Bruxelles

25,55

+2,82%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.22.07	25,55	+2,82%	1	25,55
14.22.07	25,50	+2,62%	476	12.138,00
14.22.04	25,55	+2,82%	1.328	33.930,40
14.01.11	25,70	+3,42%	324	8.326,80
12.59.02	25,60	+3,02%	370	9.472,00
12.59.02	25,65	+3,22%	193	4.950,45
12.39.46	25,55	+2,82%	465	11.880,75
12.20.15	25,50	+2,62%	257	6.553,50
11.54.29	25,60	+3,02%	700	17.920,00
11.51.43	25,70	+3,42%	18	462,60
11.38.04	25,75	+3,62%	70	1.802,50
11.26.06	25,70	+3,42%	86	2.210,20
11.23.14	25,65	+3,22%	369	9.464,85
11.17.01	25,70	+3,42%	456	11.719,20
11.06.56	25,60	+3,02%	66	1.689,60
11.05.48	25,65	+3,22%	206	5.283,90
11.01.31	25,55	+2,82%	55	1.405,25
11.01.31	25,60	+3,02%	479	12.262,40
11.01.31	25,65	+3,22%	166	4.257,90
10.55.30	25,70	+3,42%	171	4.394,70
10.55.25	25,75	+3,62%	300	7.725,00
10.55.03	25,70	+3,42%	286	7.350,20
10.54.16	25,65	+3,22%	23	589,95
10.50.09	25,70	+3,42%	25	642,50
10.39.53	25,65	+3,22%	61	1.564,65
10.25.42	25,65	+3,22%	274	7.028,10
10.25.42	25,60	+3,02%	226	5.785,60
10.25.42	25,60	+3,02%	202	5.171,20
10.18.49	25,55	+2,82%	702	17.936,10
10.18.00	25,50	+2,62%	243	6.196,50

Ora	Valore	Var.%	Volume	Controvalore
10.11.11	25,45	+2,41%	306	7.787,70
9.58.49	25,50	+2,62%	292	7.446,00
9.35.05	25,55	+2,82%	51	1.303,05
9.34.12	25,60	+3,02%	31	793,60
9.27.11	25,55	+2,82%	90	2.299,50
9.25.34	25,50	+2,62%	704	17.952,00
9.22.10	25,55	+2,82%	257	6.566,35
9.17.35	25,60	+3,02%	176	4.505,60
9.15.31	25,55	+2,82%	184	4.701,20
9.11.03	25,60	+3,02%	256	6.553,60
9.03.53	25,55	+2,82%	250	6.387,50
9.01.12	25,45	+2,41%	700	17.815,00
9.00.29	25,35	+2,01%	23	583,05
9.00.13	25,30	+1,81%	402	10.170,60
9.00.04	25,30	+1,81%	3.981	100.719,30
9.00.04	25,25	+1,61%	38	959,50
17.55.00	24,85	INV.	1	24,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide