Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shuttle Pharmaceuticals Holdings

Mercato: NASDAQ - National

1,58
+8,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,58+8,97%315
21.43.011,57+8,28%100
21.41.281,60+10,34%600
21.26.561,58+8,97%1.220
21.26.561,59+9,66%522
21.23.381,56+7,59%118
21.18.391,565+7,93%250
21.17.131,5571+7,39%200
21.06.321,58+8,97%200
20.46.071,5784+8,86%500
20.44.021,56+7,59%400
20.44.011,545+6,55%100
20.29.431,53+5,52%100
20.20.571,5264+5,27%1.000
20.19.351,52+4,83%3.200
20.14.421,54+6,21%100
20.10.011,5549+7,23%200
19.52.071,53+5,52%4.302
19.43.221,54+6,21%100
19.31.391,545+6,55%200
19.29.021,54+6,21%242
19.10.241,52+4,83%100
18.24.441,53+5,52%2.500
18.23.201,501+3,52%135
17.53.121,54+6,21%522
17.53.121,53+5,52%499
17.44.061,52+4,83%171
17.41.191,518+4,69%1.000
17.41.041,5177+4,67%200
17.16.371,515+4,48%300
OraValoreVar.%Volume
17.16.371,5081+4,01%2.081
17.12.201,5135+4,38%300
17.11.351,515+4,48%100
17.06.171,5297+5,50%319
16.58.261,5224+4,99%1.000
16.49.191,5021+3,59%400
16.25.471,50+3,45%100
16.08.471,49+2,76%600
16.08.461,48+2,07%600
15.49.521,479+2,00%4.802
15.49.521,474+1,66%759
15.49.131,46+0,69%240
15.45.271,4404-0,66%1.000
15.36.301,48+2,07%400
15.36.291,45INV.745
15.36.291,44-0,69%100
15.30.301,3949-3,80%112
15.30.281,38-4,83%400
15.30.281,39-4,14%100
15.30.001,36-6,21%2.708
22.00.001,45INV.509

(*) I dati sono limitati agli ultimi 100 contratti.

```