Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shuttle Pharmaceuticals Holdings

Mercato: NASDAQ - National

4,1
-5,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.10.184,10-5,96%838
17.36.054,15-4,82%800
17.29.274,1776-4,18%200
16.54.064,0517-7,07%100
16.46.314,13-5,28%100
16.46.064,16-4,59%300
16.31.134,1005-5,95%100
16.31.134,11-5,73%100
16.27.184,15-4,82%750
16.13.364,0872-6,26%110
16.08.594,052-7,06%1.900
15.54.394,035-7,45%100
15.54.253,8901-10,78%290
15.54.104,0202-7,79%100
15.52.164,00-8,26%130
15.49.514,045-7,22%100
15.49.514,12-5,50%814
15.49.514,185-4,01%1.800
15.37.594,195-3,78%2.500
15.37.523,9021-10,50%2.500
15.37.134,01-8,03%2.500
15.33.174,21-3,44%100
15.32.294,21-3,44%100
15.32.294,2005-3,66%100
15.30.104,20-3,67%989
15.30.104,21-3,44%100
22.00.004,36INV.953

(*) I dati sono limitati agli ultimi 100 contratti.

```