Sibanye Stillwater Limited Sponsored Adr

Mercato: NYSE

11,54

+2,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	11,54	INV.	143.426	1.655.136,04
20.59.59	11,535	-0,04%	158	1.822,53
20.59.57	11,53	-0,09%	713	8.220,89
20.59.54	11,535	-0,04%	320	3.691,20
20.59.54	11,53	-0,09%	100	1.153,00
20.59.54	11,54	INV.	3.476	40.113,04
20.59.53	11,535	-0,04%	1.626	18.755,91
20.59.52	11,54	INV.	200	2.308,00
20.59.52	11,535	-0,04%	900	10.381,50
20.59.52	11,53	-0,09%	1.208	13.928,24
20.59.52	11,535	-0,04%	303	3.495,11
20.59.50	11,54	INV.	400	4.616,00
20.59.50	11,535	-0,04%	300	3.460,50
20.59.50	11,54	INV.	100	1.154,00
20.59.50	11,535	-0,04%	100	1.153,50
20.59.50	11,54	INV.	200	2.308,00
20.59.50	11,535	-0,04%	400	4.614,00
20.59.50	11,54	INV.	3.703	42.732,62
20.59.49	11,54	INV.	100	1.154,00
20.59.49	11,545	+0,04%	200	2.309,00
20.59.49	11,54	INV.	450	5.193,00
20.59.49	11,545	+0,04%	150	1.731,75
20.59.49	11,54	INV.	300	3.462,00
20.59.49	11,545	+0,04%	3.336	38.514,12
20.59.49	11,545	+0,04%	100	1.154,50
20.59.49	11,54	INV.	1.390	16.040,60
20.59.49	11,545	+0,04%	100	1.154,50
20.59.49	11,54	INV.	300	3.462,00
20.59.49	11,545	+0,04%	440	5.079,80
20.59.48	11,54	INV.	4.920	56.776,80

Ora	Valore	Var.%	Volume	Controvalore
20.59.48	11,525	-0,13%	100	1.152,50
20.59.48	11,535	-0,04%	100	1.153,50
20.59.48	11,53	-0,09%	1.716	19.785,48
20.59.48	11,525	-0,13%	200	2.305,00
20.59.48	11,53	-0,09%	1.654	19.070,62
20.59.48	11,525	-0,13%	100	1.152,50
20.59.48	11,53	-0,09%	836	9.639,08
20.59.47	11,525	-0,13%	2.035	23.453,38
20.59.47	11,52	-0,17%	200	2.304,00
20.59.47	11,525	-0,13%	148	1.705,70
20.59.47	11,52	-0,17%	400	4.608,00
20.59.47	11,525	-0,13%	1.560	17.979,00
20.59.44	11,53	-0,09%	3.736	43.076,08
20.59.41	11,525	-0,13%	1.675	19.304,38
20.59.31	11,53	-0,09%	2.040	23.521,20
20.59.31	11,525	-0,13%	800	9.220,00
20.59.31	11,53	-0,09%	3.150	36.319,50
20.59.31	11,535	-0,04%	700	8.074,50
20.59.26	11,53	-0,09%	826	9.523,78
20.59.26	11,525	-0,13%	100	1.152,50
20.59.26	11,53	-0,09%	100	1.153,00
20.59.26	11,525	-0,13%	136	1.567,40
20.59.26	11,53	-0,09%	871	10.042,63
20.59.26	11,525	-0,13%	100	1.152,50
20.59.26	11,53	-0,09%	11.069	127.625,57
20.59.26	11,525	-0,13%	264	3.042,60
20.59.26	11,53	-0,09%	200	2.306,00
20.59.26	11,525	-0,13%	800	9.220,00
20.59.22	11,52	-0,17%	200	2.304,00
20.59.21	11,525	-0,13%	1.729	19.926,73

Ora	Valore	Var.%	Volume	Controvalore
20.59.11	11,52	-0,17%	190	2.188,80
20.59.00	11,525	-0,13%	1.396	16.088,90
20.58.51	11,52	-0,17%	100	1.152,00
20.58.51	11,525	-0,13%	522	6.016,05
20.58.51	11,52	-0,17%	3.227	37.175,04
20.58.51	11,525	-0,13%	100	1.152,50
20.58.51	11,52	-0,17%	1.877	21.623,04
20.58.51	11,525	-0,13%	200	2.305,00
20.58.51	11,52	-0,17%	300	3.456,00
20.58.50	11,525	-0,13%	827	9.531,18
20.58.41	11,53	-0,09%	2.800	32.284,00
20.58.39	11,525	-0,13%	722	8.321,05
20.58.32	11,53	-0,09%	9.504	109.581,12
20.58.30	11,525	-0,13%	2.435	28.063,38
20.58.21	11,52	-0,17%	100	1.152,00
20.58.17	11,525	-0,13%	721	8.309,53
20.58.10	11,52	-0,17%	10.389	119.681,28
20.58.09	11,515	-0,22%	100	1.151,50
20.58.06	11,52	-0,17%	100	1.152,00
20.58.06	11,515	-0,22%	590	6.793,85
20.58.05	11,52	-0,17%	300	3.456,00
20.58.04	11,515	-0,22%	700	8.060,50
20.58.03	11,52	-0,17%	3.896	44.881,92
20.58.01	11,525	-0,13%	1.927	22.208,68
20.57.53	11,521	-0,16%	107	1.232,75
20.57.50	11,52	-0,17%	4.107	47.312,64
20.57.47	11,525	-0,13%	1.011	11.651,78
20.57.40	11,53	-0,09%	100	1.153,00
20.57.40	11,525	-0,13%	577	6.649,93
20.57.35	11,53	-0,09%	200	2.306,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.35	11,525	-0,13%	200	2.305,00
20.57.35	11,53	-0,09%	100	1.153,00
20.57.27	11,525	-0,13%	100	1.152,50
20.57.26	11,53	-0,09%	100	1.153,00
20.57.26	11,525	-0,13%	952	10.971,80
20.57.13	11,52	-0,17%	11.373	131.016,96
20.57.13	11,515	-0,22%	100	1.151,50
20.57.13	11,52	-0,17%	1.375	15.840,00
20.57.10	11,515	-0,22%	100	1.151,50
20.57.06	11,51	-0,26%	3.879	44.647,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide