Sibanye Stillwater Limited Sponsored Adr

Mercato: NYSE

10,005

+0,96%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	10,005	+0,05%	900	9.004,50
21.59.57	10,01	+0,10%	300	3.003,00
21.59.57	10,005	+0,05%	100	1.000,50
21.59.57	10,01	+0,10%	615	6.156,15
21.59.56	10,005	+0,05%	1.100	11.005,50
21.59.50	10,01	+0,10%	200	2.002,00
21.59.50	10,005	+0,05%	310	3.101,55
21.59.50	10,01	+0,10%	1.784	17.857,84
21.59.48	10,005	+0,05%	1.100	11.005,50
21.59.48	10,01	+0,10%	400	4.004,00
21.59.48	10,005	+0,05%	977	9.774,89
21.59.45	10,01	+0,10%	362	3.623,62
21.59.41	10,015	+0,15%	100	1.001,50
21.59.41	10,02	+0,20%	200	2.004,00
21.59.41	10,015	+0,15%	3.239	32.438,59
21.59.40	10,02	+0,20%	12.155	121.793,10
21.59.39	10,015	+0,15%	1.200	12.018,00
21.59.37	10,02	+0,20%	500	5.010,00
21.59.37	10,015	+0,15%	100	1.001,50
21.59.37	10,02	+0,20%	593	5.941,86
21.59.37	10,015	+0,15%	1.500	15.022,50
21.59.35	10,02	+0,20%	2.518	25.230,36
21.59.35	10,015	+0,15%	324	3.244,86
21.59.34	10,02	+0,20%	597	5.981,94
21.59.34	10,015	+0,15%	898	8.993,47
21.59.33	10,02	+0,20%	400	4.008,00
21.59.33	10,015	+0,15%	100	1.001,50
21.59.31	10,02	+0,20%	594	5.951,88
21.59.31	10,015	+0,15%	675	6.760,13
21.59.30	10,02	+0,20%	1.428	14.308,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	10,015	+0,15%	100	1.001,50
21.59.28	10,02	+0,20%	800	8.016,00
21.59.28	10,015	+0,15%	100	1.001,50
21.59.27	10,02	+0,20%	993	9.949,86
21.59.27	10,015	+0,15%	247	2.473,71
21.59.25	10,02	+0,20%	3.342	33.486,84
21.59.23	10,015	+0,15%	598	5.988,97
21.59.22	10,02	+0,20%	248	2.484,96
21.59.21	10,015	+0,15%	1.925	19.278,88
21.59.19	10,02	+0,20%	971	9.729,42
21.59.19	10,015	+0,15%	1.122	11.236,83
21.59.18	10,02	+0,20%	100	1.002,00
21.59.17	10,015	+0,15%	4.653	46.599,80
21.59.16	10,01	+0,10%	509	5.095,09
21.59.16	10,015	+0,15%	800	8.012,00
21.59.16	10,01	+0,10%	300	3.003,00
21.59.16	10,015	+0,15%	500	5.007,50
21.59.16	10,01	+0,10%	300	3.003,00
21.59.16	10,015	+0,15%	300	3.004,50
21.59.16	10,01	+0,10%	1.543	15.445,43
21.59.16	10,005	+0,05%	132	1.320,66
21.59.15	10,01	+0,10%	996	9.969,96
21.59.12	10,005	+0,05%	546	5.462,73
21.59.11	10,01	+0,10%	638	6.386,38
21.59.11	10,005	+0,05%	196	1.960,98
21.59.11	10,01	+0,10%	3.978	39.819,78
21.59.09	10,005	+0,05%	372	3.721,86
21.59.09	10,01	+0,10%	300	3.003,00
21.59.05	10,006	+0,06%	331	3.311,99
21.59.05	10,0023	+0,02%	454	4.541,04

Ora	Valore	Var.%	Volume	Controvalore
21.59.05	10,01	+0,10%	2.882	28.848,82
21.59.00	10,005	+0,05%	920	9.204,60
21.58.51	10,01	+0,10%	200	2.002,00
21.58.46	10,005	+0,05%	4.214	42.161,07
21.58.45	10,00	INV.	3.535	35.350,00
21.58.45	9,995	-0,05%	635	6.346,83
21.58.45	10,00	INV.	6.768	67.680,00
21.58.45	9,995	-0,05%	100	999,50
21.58.45	10,00	INV.	1.720	17.200,00
21.58.45	9,995	-0,05%	400	3.998,00
21.58.45	10,00	INV.	2.484	24.840,00
21.58.45	9,995	-0,05%	100	999,50
21.58.45	10,00	INV.	808	8.080,00
21.58.45	9,995	-0,05%	400	3.998,00
21.58.45	10,00	INV.	100	1.000,00
21.58.45	9,995	-0,05%	700	6.996,50
21.58.45	10,00	INV.	100	1.000,00
21.58.45	9,995	-0,05%	100	999,50
21.58.45	10,00	INV.	900	9.000,00
21.58.45	9,995	-0,05%	3.451	34.492,75
21.58.45	10,00	INV.	800	8.000,00
21.58.45	9,995	-0,05%	626	6.256,87
21.58.45	10,00	INV.	5.905	59.050,00
21.58.45	9,995	-0,05%	1.007	10.064,97
21.58.45	10,00	INV.	1.081	10.810,00
21.58.45	9,995	-0,05%	5.570	55.672,15
21.58.44	9,99	-0,10%	199	1.988,01
21.58.41	9,995	-0,05%	1.647	16.461,77
21.58.26	9,995	-0,05%	7.186	71.824,07
21.58.26	9,99	-0,10%	300	2.997,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.21	10,00	INV.	4.274	42.740,00
21.58.21	9,995	-0,05%	800	7.996,00
21.58.21	10,00	INV.	9.667	96.670,00
21.58.21	9,995	-0,05%	5.022	50.194,89
21.58.21	10,00	INV.	7.008	70.080,00
21.58.21	9,995	-0,05%	1.745	17.441,28
21.58.21	10,00	INV.	300	3.000,00
21.58.21	9,995	-0,05%	2.122	21.209,39
21.58.21	10,00	INV.	600	6.000,00
21.58.21	9,995	-0,05%	545	5.447,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide