Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sila Realty Trust

Mercato: NYSE

25,58
+1,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0225,58INV.47.927
21.59.5825,57-0,04%379
21.59.5525,56-0,08%100
21.59.5525,58INV.200
21.59.5425,56-0,08%100
21.59.5325,58INV.200
21.59.4925,595+0,06%100
21.59.4925,61+0,12%300
21.59.4625,595+0,06%200
21.59.4425,61+0,12%100
21.59.4425,595+0,06%200
21.59.4425,61+0,12%300
21.59.4025,595+0,06%100
21.59.3825,61+0,12%400
21.59.3725,595+0,06%100
21.59.3725,61+0,12%600
21.59.2525,595+0,06%700
21.59.1825,565-0,06%200
21.59.1825,61+0,12%400
21.59.1825,595+0,06%200
21.59.1825,59+0,04%300
21.59.1825,565-0,06%200
21.59.1725,57-0,04%100
21.59.1725,58INV.300
21.59.1725,57-0,04%200
21.59.1725,58INV.410
21.59.1725,59+0,04%1.100
21.59.0525,57-0,04%100
21.58.4825,59+0,04%900
21.58.3325,57-0,04%700
OraValoreVar.%Volume
21.58.2825,545-0,14%108
21.58.2025,56-0,08%100
21.58.2025,57-0,04%200
21.58.2025,56-0,08%200
21.57.4925,545-0,14%200
21.57.4925,55-0,12%100
21.57.4425,545-0,14%200
21.57.3725,56-0,08%300
21.57.2925,55-0,12%600
21.56.4725,53-0,20%100
21.56.3025,535-0,18%100
21.55.3425,55-0,12%147
21.55.3025,535-0,18%320
21.55.1225,55-0,12%100
21.54.2425,535-0,18%100
21.54.1025,5269-0,21%175
21.52.1225,55-0,12%800
21.52.1225,535-0,18%200
21.50.3025,535-0,18%100
21.50.0025,54-0,16%100
21.49.5325,52-0,23%100
21.49.3525,54-0,16%400
21.49.1725,555-0,10%245
21.48.3925,57-0,04%192
21.47.3125,555-0,10%200
21.46.4325,54-0,16%300
21.46.4325,5475-0,13%611
21.46.0325,54-0,16%100
21.46.0325,555-0,10%100
21.45.2025,56-0,08%100
OraValoreVar.%Volume
21.45.2025,55-0,12%106
21.45.2025,56-0,08%600
21.45.2025,55-0,12%100
21.44.1125,575-0,02%100
21.42.0325,57-0,04%800
21.39.4525,555-0,10%200
21.39.2425,56-0,08%100
21.39.1025,55-0,12%1.982
21.38.5525,5511-0,11%500
21.38.5525,551-0,11%500
21.38.5525,55-0,12%300
21.38.5525,5601-0,08%100
21.38.5525,56-0,08%100
21.38.5525,5701-0,04%350
21.38.5525,57-0,04%150
21.38.5525,5701-0,04%100
21.38.5525,57-0,04%200
21.38.5525,5701-0,04%200
21.38.5525,57-0,04%300
21.38.5525,5801INV.100
21.36.5025,59+0,04%211
21.36.5025,58INV.201
21.36.5025,58INV.100
21.36.4725,60+0,08%300
21.36.2525,61+0,12%100
21.34.5525,615+0,14%200
21.34.5525,62+0,16%300
21.34.5525,63+0,20%300
21.34.5525,64+0,23%200
21.34.5525,63+0,20%200
OraValoreVar.%Volume
21.32.2325,64+0,23%242
21.31.2525,635+0,22%139
21.31.2325,64+0,23%131
21.31.1525,645+0,25%100
21.30.1425,64+0,23%139
21.30.1225,63+0,20%100
21.29.2925,64+0,23%944
21.28.3625,6141+0,13%149
21.28.1525,62+0,16%400
21.28.1525,63+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```