Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Silgan Holdings

Mercato: NYSE

38,08
-1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0238,08INV.127.913
21.00.0038,05-0,08%283
20.59.5938,07-0,03%637
20.59.5838,08INV.200
20.59.5338,083+0,01%105
20.59.4038,08INV.400
20.59.3138,09+0,03%400
20.59.2138,07-0,03%200
20.59.2138,08INV.200
20.59.2138,08INV.100
20.59.2038,09+0,03%100
20.59.2038,10+0,05%492
20.59.2038,09+0,03%105
20.59.2038,10+0,05%1.074
20.59.2038,11+0,08%500
20.59.2038,105+0,07%100
20.59.2038,10+0,05%653
20.59.2038,105+0,07%200
20.59.2038,10+0,05%1.600
20.59.2038,105+0,07%300
20.59.2038,10+0,05%400
20.59.2038,105+0,07%200
20.58.5838,10+0,05%827
20.58.5138,09+0,03%200
20.58.5038,10+0,05%337
20.58.4738,11+0,08%343
20.58.2238,12+0,11%100
20.58.1838,11+0,08%2.649
20.58.1338,12+0,11%100
20.57.5838,115+0,09%100
OraValoreVar.%Volume
20.57.5838,12+0,11%600
20.57.5838,10+0,05%500
20.57.5838,11+0,08%1.000
20.57.3638,10+0,05%100
20.57.3538,09+0,03%1.303
20.57.2038,10+0,05%300
20.57.1538,11+0,08%100
20.57.1438,12+0,11%500
20.57.0638,13+0,13%511
20.57.0438,105+0,07%112
20.56.4538,08INV.675
20.56.4538,09+0,03%200
20.56.4038,11+0,08%300
20.56.3538,10+0,05%200
20.56.3138,09+0,03%748
20.56.2238,08INV.312
20.56.0338,11+0,08%100
20.56.0338,09+0,03%676
20.56.0338,10+0,05%400
20.56.0338,12+0,11%100
20.56.0338,115+0,09%200
20.56.0338,11+0,08%157
20.56.0338,10+0,05%1.140
20.56.0338,10+0,05%444
20.55.2638,12+0,11%100
20.55.2338,10+0,05%198
20.54.5838,07-0,03%100
20.54.5138,055-0,07%100
20.54.5138,04-0,11%1.200
20.54.0138,05-0,08%100
OraValoreVar.%Volume
20.54.0038,07-0,03%100
20.54.0038,06-0,05%200
20.53.5938,05-0,08%500
20.53.3538,035-0,12%190
20.53.3538,03-0,13%200
20.53.3538,02-0,16%220
20.53.3538,04-0,11%200
20.53.3338,015-0,17%190
20.53.3338,01-0,18%100
20.53.0937,98-0,26%789
20.53.0937,995-0,22%102
20.52.3037,995-0,22%100
20.52.1138,00-0,21%200
20.51.5138,01-0,18%100
20.51.3138,03-0,13%500
20.51.2738,02-0,16%680
20.50.5138,03-0,13%378
20.50.4538,04-0,11%100
20.50.1438,06-0,05%530
20.50.0238,05-0,08%300
20.50.0238,06-0,05%100
20.50.0238,07-0,03%100
20.50.0038,09+0,03%100
20.49.5538,07-0,03%200
20.49.5338,06-0,05%400
20.49.2938,07-0,03%100
20.49.2838,08INV.220
20.49.0838,10+0,05%300
20.48.2738,08INV.300
20.48.1138,09+0,03%200
OraValoreVar.%Volume
20.47.5138,08INV.221
20.47.5038,085+0,01%100
20.47.4138,07-0,03%227
20.47.4138,075-0,01%284
20.47.3738,07-0,03%200
20.46.5338,045-0,09%223
20.46.4838,05-0,08%280
20.46.4738,04-0,11%157
20.45.4938,03-0,13%581
20.45.4938,04-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```