Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Similarweb Ltd

ISIN: IL0011751653 - Mercato: NYSE

7,58
+0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.037,58INV.80.281
21.59.597,61+0,40%100
21.59.587,63+0,66%200
21.59.547,615+0,46%100
21.59.547,60+0,26%100
21.59.527,63+0,66%605
21.59.517,62+0,53%400
21.59.517,63+0,66%100
21.59.507,62+0,53%300
21.59.457,605+0,33%200
21.59.427,60+0,26%400
21.59.427,605+0,33%100
21.59.367,60+0,26%400
21.59.197,59+0,13%224
21.59.057,595+0,20%100
21.59.057,60+0,26%500
21.58.577,59+0,13%329
21.58.547,58INV.400
21.58.547,59+0,13%267
21.58.547,58INV.7.008
21.58.497,57-0,13%150
21.58.497,58INV.1.367
21.58.367,57-0,13%9.208
21.58.147,58INV.3.012
21.58.047,585+0,07%850
21.58.017,58INV.344
21.58.017,585+0,07%403
21.57.597,59+0,13%122
21.57.587,58INV.250
21.57.487,59+0,13%106
OraValoreVar.%Volume
21.57.427,58INV.102
21.57.427,59+0,13%164
21.57.427,58INV.139
21.57.117,59+0,13%100
21.57.117,585+0,07%203
21.57.027,58INV.345
21.57.007,56-0,26%150
21.57.007,57-0,13%1.061
21.57.007,56-0,26%4.802
21.56.127,555-0,33%800
21.56.067,55-0,40%200
21.56.067,555-0,33%100
21.56.067,55-0,40%3.637
21.56.037,545-0,46%200
21.55.447,55-0,40%1.100
21.55.287,54-0,53%100
21.55.267,56-0,26%600
21.55.137,54-0,53%200
21.54.567,55-0,40%400
21.54.497,545-0,46%100
21.54.497,55-0,40%220
21.54.497,545-0,46%100
21.54.217,55-0,40%716
21.54.187,545-0,46%166
21.54.187,55-0,40%245
21.54.187,56-0,26%2.608
21.53.127,565-0,20%500
21.53.087,56-0,26%300
21.53.087,555-0,33%169
21.53.087,56-0,26%1.020
OraValoreVar.%Volume
21.53.067,555-0,33%100
21.53.067,56-0,26%4.380
21.52.487,57-0,13%100
21.52.007,575-0,07%100
21.51.567,56-0,26%100
21.51.437,57-0,13%100
21.51.107,575-0,07%100
21.51.057,57-0,13%300
21.51.017,575-0,07%500
21.50.527,58INV.200
21.50.317,58INV.100
21.50.317,56-0,26%121
21.49.387,575-0,07%191
21.49.087,58INV.150
21.49.047,575-0,07%300
21.49.007,59+0,13%200
21.49.007,58INV.550
21.49.007,59+0,13%3.500
21.46.057,61+0,40%528
21.46.057,60+0,26%150
21.45.387,60+0,26%655
21.45.337,59+0,13%813
21.45.287,585+0,07%500
21.45.287,58INV.796
21.45.077,575-0,07%650
21.45.077,58INV.150
21.45.077,575-0,07%200
21.45.077,58INV.200
21.44.587,57-0,13%900
21.44.537,58INV.413
OraValoreVar.%Volume
21.44.047,575-0,07%509
21.43.507,56-0,26%100
21.41.047,575-0,07%100
21.40.577,58INV.300
21.40.007,575-0,07%300
21.39.457,58INV.1.898
21.39.457,59+0,13%1.600
21.38.317,60+0,26%400
21.38.317,605+0,33%100
21.38.317,60+0,26%2.281

(*) I dati sono limitati agli ultimi 100 contratti.

```