Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Similarweb Ltd

ISIN: IL0011751653 - Mercato: NYSE

8,07
-1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.538,07-1,34%100
17.11.358,0501-1,59%150
17.09.288,09-1,10%100
17.08.548,11-0,86%109
17.08.368,08-1,22%200
17.07.238,055-1,53%300
17.05.568,037-1,75%143
17.05.568,04-1,71%100
17.00.548,05-1,59%100
16.59.058,04-1,71%100
16.59.058,06-1,47%205
16.59.058,07-1,34%100
16.56.298,09-1,10%100
16.55.368,10-0,98%137
16.55.268,07-1,34%100
16.55.258,025-1,89%200
16.55.258,05-1,59%487
16.52.328,025-1,89%300
16.52.308,04-1,71%100
16.48.208,025-1,89%200
16.47.128,03-1,83%100
16.47.128,035-1,77%102
16.47.108,04-1,71%472
16.46.238,05-1,59%100
16.45.168,04-1,71%100
16.42.478,07-1,34%200
16.42.468,05-1,59%100
16.42.218,07-1,34%282
16.42.018,05-1,59%100
16.42.018,075-1,28%200
OraValoreVar.%Volume
16.40.108,05-1,59%100
16.34.128,05-1,59%100
16.34.128,06-1,47%100
16.34.128,06-1,47%100
16.28.588,13-0,61%100
16.27.518,11-0,86%100
16.27.378,095-1,04%100
16.27.378,115-0,79%100
16.27.378,10-0,98%426
16.27.378,05-1,59%100
16.25.258,115-0,79%100
16.25.258,11-0,86%106
16.25.258,12-0,73%300
16.25.258,11-0,86%296
16.23.148,11-0,86%200
16.22.158,115-0,79%100
16.22.158,13-0,61%100
16.20.278,185+0,06%100
16.12.458,22+0,49%110
16.12.238,09-1,10%100
16.12.137,976-2,49%564
16.11.598,09-1,10%100
16.11.598,105-0,92%100
16.11.598,09-1,10%400
16.08.148,09-1,10%200
16.08.148,13-0,61%100
16.07.108,28+1,22%1.700
16.05.398,285+1,28%100
15.40.008,085-1,16%250
15.37.508,07-1,34%128
OraValoreVar.%Volume
15.33.048,00-2,20%888
15.30.198,075-1,28%200
15.30.077,985-2,38%599
15.30.037,94-2,93%400
15.30.037,87-3,79%113
15.30.018,14-0,49%100
15.30.018,02-1,96%700
15.30.018,25+0,86%100
15.30.018,06-1,47%2.232
15.30.018,02-1,96%699
1.00.008,18INV.193

(*) I dati sono limitati agli ultimi 100 contratti.

```