Milano 23-dic
0 0,00%
Nasdaq 16:34
25.589 +0,01%
Dow Jones 16:34
48.607 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Similarweb Ltd

ISIN: IL0011751653 - Mercato: NYSE

6,945
-0,64%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.29.106,945-0,64%100
16.18.196,935-0,79%140
16.15.446,94-0,72%300
16.15.276,92-1,00%560
16.13.176,93-0,86%749
16.12.146,9337-0,81%1.100
16.12.146,931-0,84%1.758
16.12.146,93-0,86%300
16.12.146,94-0,72%300
16.12.146,9401-0,71%200
16.10.446,95-0,57%1.130
16.07.596,93-0,86%300
16.04.346,90-1,29%425
16.04.346,91-1,14%300
16.04.086,91-1,14%600
16.03.336,93-0,86%708
16.03.336,92-1,00%700
16.01.486,94-0,72%500
15.54.016,9237-0,95%127
15.51.576,935-0,79%100
15.51.126,93-0,86%100
15.47.486,91-1,14%200
15.46.136,8995-1,29%440
15.45.136,89-1,43%168
15.45.136,88-1,57%400
15.43.446,91-1,14%200
15.43.446,90-1,29%200
15.43.346,9113-1,13%100
15.41.566,93-0,86%100
15.41.566,92-1,00%200
OraValoreVar.%Volume
15.40.146,94-0,72%200
15.40.146,92-1,00%100
15.40.146,88-1,57%200
15.40.146,91-1,14%200
15.40.146,88-1,57%100
15.40.146,90-1,29%100
15.40.146,91-1,14%100
15.40.146,90-1,29%791
15.40.146,89-1,43%100
15.40.146,855-1,93%100
15.39.066,865-1,79%200
15.38.486,875-1,65%200
15.38.306,87-1,72%520
15.38.256,88-1,57%200
15.38.096,92-1,00%771
15.38.096,90-1,29%979
15.38.006,9672-0,33%388
15.37.516,93-0,86%400
15.37.516,94-0,72%100
15.37.516,95-0,57%500
15.37.516,90-1,29%4.330
15.37.466,9529-0,53%381
15.35.436,995+0,07%700
15.35.437,00+0,14%200
15.35.436,99INV.300
15.35.436,9899INV.214
15.35.436,97-0,29%300
15.35.286,9562-0,48%1.782
15.35.007,00+0,14%800
15.30.016,96-0,43%1.173
OraValoreVar.%Volume
1.00.006,99INV.22.796

(*) I dati sono limitati agli ultimi 100 contratti.

```