Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Similarweb Ltd

ISIN: IL0011751653 - Mercato: NYSE

2,53
-5,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.592,53+0,40%800
20.59.582,535+0,60%100
20.59.542,54+0,79%200
20.59.512,52INV.1.733
20.59.512,515-0,20%1.300
20.59.512,52INV.869
20.59.512,525+0,20%100
20.59.512,53+0,40%473
20.59.502,53+0,40%476
20.59.502,535+0,60%100
20.59.382,535+0,60%200
20.59.382,52INV.100
20.59.382,53+0,40%767
20.59.382,52INV.316
20.59.382,525+0,20%200
20.59.382,52INV.1.188
20.59.382,54+0,79%300
20.59.302,53+0,40%200
20.59.242,525+0,20%523
20.59.242,53+0,40%707
20.59.242,525+0,20%200
20.59.242,53+0,40%100
20.59.242,525+0,20%400
20.59.242,53+0,40%100
20.59.242,52INV.100
20.59.242,525+0,20%123
20.59.142,52INV.200
20.59.082,53+0,40%100
20.59.082,52INV.100
20.59.012,525+0,20%223
OraValoreVar.%Volume
20.58.482,53+0,40%285
20.58.002,535+0,60%100
20.58.002,53+0,40%100
20.54.092,535+0,60%200
20.54.092,54+0,79%200
20.54.092,535+0,60%1.000
20.54.082,525+0,20%223
20.54.082,53+0,40%1.639
20.53.352,53+0,40%1.183
20.53.352,525+0,20%100
20.53.332,52INV.100
20.52.452,525+0,20%100
20.52.442,53+0,40%100
20.52.052,525+0,20%300
20.51.582,53+0,40%300
20.51.582,525+0,20%400
20.51.582,53+0,40%300
20.47.592,535+0,60%200
20.47.212,54+0,79%100
20.46.442,535+0,60%100
20.46.442,54+0,79%418
20.46.272,55+1,19%100
20.46.272,54+0,79%357
20.46.272,545+0,99%100
20.46.082,54+0,79%259
20.46.042,55+1,19%100
20.45.492,545+0,99%100
20.45.422,54+0,79%100
20.45.142,55+1,19%100
20.42.572,545+0,99%100
OraValoreVar.%Volume
20.42.042,55+1,19%100
20.38.322,545+0,99%500
20.37.202,55+1,19%100
20.37.202,545+0,99%100
20.36.352,55+1,19%2.734
20.36.342,545+0,99%400
20.36.342,55+1,19%900
20.36.342,53+0,40%265
20.36.342,54+0,79%10.882
20.36.342,53+0,40%1.214
20.36.342,528+0,32%100
20.36.342,53+0,40%1.192
20.36.332,54+0,79%1.400
20.36.332,53+0,40%3.226
20.36.332,535+0,60%300
20.36.332,54+0,79%109
20.36.332,55+1,19%600
20.36.332,54+0,79%316
20.36.332,545+0,99%4.306
20.36.332,54+0,79%853
20.36.332,55+1,19%800
20.36.332,545+0,99%300
20.36.332,54+0,79%7.900
20.36.332,545+0,99%316
20.36.332,54+0,79%336
20.36.332,545+0,99%200
20.36.332,54+0,79%372
20.36.332,545+0,99%200
20.36.332,55+1,19%1.100
20.36.322,545+0,99%200
OraValoreVar.%Volume
20.36.322,55+1,19%5.303
20.35.322,55+1,19%1.378
20.35.322,56+1,59%400
20.30.222,56+1,59%300
20.30.222,55+1,19%1.200
20.30.222,545+0,99%100
20.28.322,55+1,19%100
20.26.512,545+0,99%100
20.22.022,55+1,19%100
20.19.302,54+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```