Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Simplify Bitcoin Strategy Plus Income Etf

Mercato: NASDAQ - National

11,151
+13,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.3611,151+13,66%300
21.56.1911,14+13,55%100
21.51.0711,1999+14,16%100
21.39.2111,20+14,16%3.000
21.36.1611,30+15,18%300
21.35.3611,20+14,16%724
21.35.3611,18+13,96%700
21.25.3411,14+13,55%1.500
21.24.4011,1046+13,19%179
21.21.0811,0201+12,33%100
21.13.4311,15+13,65%800
21.05.0411,0501+12,63%150
20.57.1211,12+13,34%400
20.56.1111,08+12,94%200
20.51.3611,1204+13,35%500
20.49.1211,1396+13,54%100
20.26.0911,05+12,63%100
20.24.5711,02+12,33%800
20.24.5711,03+12,43%100
20.18.1810,995+12,07%124
20.09.4810,97+11,82%100
19.58.3910,9201+11,31%300
19.58.3210,95+11,61%200
19.56.5310,97+11,82%200
19.52.4710,975+11,87%100
19.43.5211,0671+12,81%900
19.43.2410,9433+11,54%100
19.34.4310,91+11,20%100
19.34.4310,90+11,10%200
19.34.4310,90+11,10%214
OraValoreVar.%Volume
19.31.4610,8792+10,89%120
19.22.2810,97+11,82%700
19.21.3911,09+13,04%835
19.19.0211,03+12,43%100
19.18.3711,0898+13,04%550
19.07.2211,0899+13,04%100
19.06.0311,12+13,34%700
19.05.2511,20+14,16%100
19.05.0311,209+14,25%266
19.04.3111,25+14,67%100
19.01.4411,205+14,21%100
18.53.2011,19+14,06%700
18.51.1611,1801+13,96%1.313
18.50.3411,2899+15,08%1.000
18.44.0011,2715+14,89%380
18.35.3811,25+14,67%700
18.35.3611,285+15,03%580
18.35.0011,29+15,08%900
18.34.4211,34+15,59%700
18.34.3511,32+15,38%100
18.34.3511,33+15,48%795
18.34.0011,34+15,59%100
18.32.3611,28+14,98%700
18.31.5711,1944+14,10%100
18.28.3811,15+13,65%1.600
18.28.2511,1334+13,48%100
18.27.4511,13+13,45%800
18.27.4111,12+13,34%100
18.26.1911,065+12,78%508
18.20.0411,13+13,45%188
OraValoreVar.%Volume
18.17.4911,05+12,63%700
18.17.1311,04+12,53%800
18.16.3211,03+12,43%100
18.16.3211,02+12,33%100
18.13.1011,0299+12,43%300
18.13.1011,0298+12,43%700
18.10.1010,95+11,61%200
18.10.0211,00+12,12%1.082
18.06.5910,9532+11,64%200
18.05.5310,9999+12,12%200
18.05.4510,9995+12,12%1.000
17.58.5010,8901+11,00%200
17.53.1710,9993+12,11%100
17.47.2810,95+11,61%100
17.46.1510,99+12,02%298
17.45.5810,9505+11,62%100
17.45.3110,96+11,71%700
17.45.3110,92+11,31%100
17.45.3110,98+11,92%300
17.45.3010,91+11,20%700
17.36.3610,89+11,00%100
17.21.3110,91+11,20%700
17.21.0310,89+11,00%100
17.16.4810,8515+10,61%100
17.16.0110,85+10,59%100
17.15.5810,83+10,39%100
17.15.5810,84+10,49%100
17.15.0710,80+10,08%100
17.10.5010,82+10,29%100
17.10.2110,80+10,08%400
OraValoreVar.%Volume
17.07.4710,765+9,73%100
17.07.3210,8158+10,24%675
17.06.5010,79+9,98%196
17.03.5710,7535+9,61%100
17.03.2010,75+9,57%200
17.02.5210,74+9,47%164
17.01.2310,70+9,06%100
17.00.0410,6942+9,00%276
16.51.0110,74+9,47%150
16.45.3610,71+9,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```