Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Simplify Bitcoin Strategy Plus Income Etf

Mercato: NASDAQ - National

16,896
-1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2416,97-1,05%119
21.35.4916,88-1,57%198
21.20.3916,7785-2,17%150
20.58.4216,86-1,69%100
20.58.4016,78-2,16%400
20.55.3616,8586-1,70%100
20.52.3116,804-2,02%115
20.43.4016,835-1,84%221
20.43.3916,769-2,22%357
20.43.2216,82-1,92%100
20.42.4416,751-2,33%140
20.37.0616,70-2,62%280
20.36.2416,82-1,92%100
20.36.2216,745-2,36%100
20.36.2216,75-2,33%128
20.26.5016,525-3,64%1.000
20.23.4116,50-3,79%100
20.23.4016,455-4,05%100
20.17.5316,644-2,95%100
20.13.0916,75-2,33%100
20.12.4816,79-2,10%1.000
20.06.1616,87-1,63%150
20.01.3316,881-1,57%230
19.56.5316,7901-2,10%100
19.50.0816,89-1,52%702
19.46.1016,86-1,69%100
19.46.0816,8331-1,85%530
19.46.0616,84-1,81%100
19.45.5516,845-1,78%300
19.42.4516,86-1,69%100
OraValoreVar.%Volume
19.40.0616,96-1,11%302
19.39.4616,9601-1,11%100
19.38.4617,04-0,64%800
19.38.0317,01-0,82%100
19.38.0116,9964-0,90%300
19.22.2916,93-1,28%100
19.15.5216,9225-1,33%150
19.14.1316,895-1,49%250
19.11.3616,9089-1,41%150
19.11.1216,895-1,49%500
19.10.5516,895-1,49%500
19.10.5516,92-1,34%100
19.07.2816,91-1,40%236
19.01.0116,95-1,17%499
18.59.0016,96-1,11%1.000
18.54.5416,93-1,28%100
18.51.4316,8553-1,72%242
18.48.4716,85-1,75%100
18.38.4616,88-1,57%208
18.37.1316,8834-1,55%375
18.36.0416,92-1,34%100
18.33.3016,8872-1,53%120
18.17.4416,91-1,40%100
18.17.4216,89-1,52%300
18.15.4716,9085-1,41%885
18.15.0516,9222-1,33%235
18.13.0416,90-1,46%1.627
17.59.3116,935-1,25%111
17.56.0916,9114-1,39%500
17.55.3916,923-1,32%100
OraValoreVar.%Volume
17.38.2717,02-0,76%800
17.33.1817,06-0,52%100
17.25.2917,15INV.500
17.20.1517,20+0,29%125
17.18.5717,02-0,76%242
17.08.0617,07-0,47%100
16.52.2217,01-0,82%127
16.50.4217,04-0,64%100
16.46.5417,10-0,29%494
16.43.1917,17+0,12%115
16.40.1317,1502INV.200
16.38.2616,9301-1,28%230
16.34.0217,01-0,82%100
16.27.3817,00-0,87%106
16.25.5916,93-1,28%100
15.56.2816,862-1,68%230
15.56.0816,85-1,75%300
15.55.3216,80-2,04%101
15.53.5516,8766-1,59%300
15.38.1016,995-0,90%100
15.37.3916,89-1,52%100
15.35.0916,93-1,28%116
15.34.1417,00-0,87%1.491
15.34.0917,05-0,58%100
15.33.1317,1215-0,17%2.000
15.33.0517,13-0,12%407
15.31.5917,10-0,29%100
15.30.4017,15INV.113
15.30.0017,30+0,87%368
22.15.0017,15INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```