Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Simpple Ltd

ISIN: KYG8192U1076 - Mercato: NASDAQ - National

2,748
+2,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.582,7475+0,27%177
21.59.572,75+0,36%237
21.58.562,745+0,18%100
21.58.482,7401INV.100
21.58.442,745+0,18%1.000
21.58.432,755+0,55%100
21.58.432,76+0,73%700
21.58.432,75+0,36%5.750
21.58.432,755+0,55%5.925
21.58.352,78+1,46%2.950
21.58.342,77+1,09%150
21.58.342,78+1,46%9.750
21.58.342,781+1,50%200
21.58.232,79+1,82%3.957
21.58.062,79+1,82%850
21.58.062,80+2,19%852
21.57.452,76+0,73%100
21.57.452,77+1,09%5.700
21.57.402,75+0,36%455
21.57.302,76+0,73%100
21.57.302,7505+0,38%200
21.57.302,76+0,73%200
21.57.302,7505+0,38%100
21.57.302,76+0,73%100
21.57.302,7505+0,38%100
21.57.302,76+0,73%100
21.57.302,7505+0,38%100
21.57.182,77+1,09%700
21.57.172,76+0,73%2.300
21.57.172,75+0,36%200
OraValoreVar.%Volume
21.57.172,76+0,73%100
21.57.172,75+0,36%400
21.57.172,755+0,55%400
21.57.172,76+0,73%10.100
21.57.172,77+1,09%100
21.57.172,75+0,36%700
21.57.172,76+0,73%200
21.57.172,75+0,36%500
21.57.172,76+0,73%400
21.57.172,77+1,09%100
21.57.172,75+0,36%1.650
21.57.172,76+0,73%100
21.57.172,77+1,09%350
21.57.172,75+0,36%1.300
21.57.172,76+0,73%400
21.57.172,77+1,09%100
21.57.172,75+0,36%200
21.57.172,755+0,55%400
21.57.172,75+0,36%1.200
21.57.172,76+0,73%100
21.57.172,75+0,36%100
21.57.172,76+0,73%400
21.57.172,75+0,36%1.100
21.57.112,76+0,73%2.300
21.57.002,78+1,46%300
21.57.002,77+1,09%2.640
21.57.002,775+1,28%19.025
21.57.002,78+1,46%3.025
21.56.312,79+1,82%394
21.56.182,795+2,01%126
OraValoreVar.%Volume
21.55.552,81+2,55%299
21.55.552,80+2,19%8.243
21.55.422,82+2,92%397
21.55.422,815+2,74%200
21.55.012,85+4,01%100
21.55.012,84+3,65%500
21.53.312,835+3,47%500
21.53.292,83+3,28%5.000
21.53.112,82+2,92%5.321
21.52.232,81+2,55%619
21.51.392,80+2,19%1.100
21.51.342,79+1,82%400
21.51.122,80+2,19%3.367
21.49.282,79+1,82%2.055
21.49.022,7869+1,71%100
21.48.222,795+2,01%600
21.48.222,79+1,82%900
21.48.202,7925+1,92%100
21.47.522,79+1,82%3.982
21.47.522,80+2,19%1.116
21.46.252,79+1,82%1.000
21.46.042,80+2,19%100
21.46.002,7905+1,84%200
21.46.002,80+2,19%1.216
21.46.002,81+2,55%600
21.46.002,80+2,19%500
21.46.002,81+2,55%300
21.46.002,80+2,19%601
21.46.002,81+2,55%6.596
21.44.362,80+2,19%730
OraValoreVar.%Volume
21.44.362,79+1,82%455
21.44.102,81+2,55%100
21.43.472,80+2,19%900
21.43.462,81+2,55%5.000
21.43.392,80+2,19%2.050
21.43.252,81+2,55%100
21.43.192,8099+2,55%350
21.41.582,81+2,55%300
21.41.542,8038+2,33%100
21.41.532,8099+2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```