Milano 12:06
44.125 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:06
10.087 +1,23%
Francoforte 12:06
23.022 +1,70%

Simpple Ltd

ISIN: KYG8192U1076 - Mercato: NASDAQ - National

2,355
+7,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.05.252,355INV.100
19.15.482,51+6,58%100
19.15.482,50+6,16%800
18.15.092,6999+14,65%978
17.20.472,52+7,01%100
17.11.322,50+6,16%100
17.11.152,40+1,91%100
16.54.052,79+18,47%501
16.11.012,40+1,91%400
15.52.262,35-0,21%185
15.51.462,41+2,34%200
15.51.462,42+2,76%100
15.49.512,20-6,58%370
15.49.252,20-6,58%130
15.49.252,1998-6,59%167
15.49.252,19-7,01%100
15.49.252,18-7,43%299
15.49.252,19-7,01%100
15.49.252,1982-6,66%200
15.00.502,09-11,25%191
14.34.472,08-11,68%200
20.35.382,18-7,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```