Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sind

Mercato: NYSE

12
INV.

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5112,00INV.3.500
21.59.5011,86-1,17%100
21.59.4212,00INV.2.200
21.59.3811,86-1,17%100
21.59.3812,00INV.6.000
21.59.2711,86-1,17%300
21.58.5312,00INV.5.765
21.58.4811,885-0,96%100
21.58.4812,00INV.4.043
21.58.4811,97-0,25%100
21.58.4812,00INV.2.370
21.58.4811,98-0,17%170
21.58.4812,00INV.875
21.58.4811,99-0,08%170
21.58.4812,00INV.200
21.58.4811,945-0,46%1.045
21.58.4812,00INV.14.800
21.58.4811,97-0,25%100
21.58.4811,945-0,46%100
21.58.4812,00INV.3.375
21.58.4811,945-0,46%200
21.58.4811,99-0,08%800
21.58.4811,98-0,17%5.000
21.58.4811,92-0,67%100
21.58.4811,91-0,75%100
21.58.4811,92-0,67%200
21.58.4811,91-0,75%100
21.58.4811,92-0,67%100
21.58.4811,885-0,96%300
21.58.4811,92-0,67%400
OraValoreVar.%Volume
21.58.4811,885-0,96%200
21.58.4811,92-0,67%2.600
21.58.4811,91-0,75%400
21.58.4111,85-1,25%2.120
21.58.4111,865-1,13%100
21.58.4011,86-1,17%500
21.58.4011,85-1,25%400
21.58.3611,885-0,96%1.100
21.58.3011,88-1,00%400
21.58.1311,85-1,25%400
21.58.0211,855-1,21%100
21.58.0011,925-0,62%200
21.57.5611,855-1,21%100
21.57.5611,925-0,62%100
21.57.5511,855-1,21%100
21.57.5411,85-1,25%1.900
21.57.5411,86-1,17%2.000
21.57.5111,925-0,62%200
21.57.4811,855-1,21%100
21.57.4611,925-0,62%300
21.57.4511,86-1,17%1.600
21.57.0011,925-0,62%1.300
21.56.4411,89-0,92%100
21.56.4411,85-1,25%100
21.56.4411,875-1,04%100
21.56.4411,90-0,83%421
21.56.4411,875-1,04%100
21.56.4411,90-0,83%100
21.56.4411,89-0,92%800
21.56.4411,90-0,83%100
OraValoreVar.%Volume
21.56.4411,89-0,92%100
21.56.4411,875-1,04%100
21.56.4411,90-0,83%3.200
21.56.4411,89-0,92%400
21.56.4411,90-0,83%300
21.56.4411,89-0,92%100
21.56.4411,90-0,83%200
21.56.4411,89-0,92%300
21.56.4411,875-1,04%1.100
21.56.3311,86-1,17%300
21.56.3211,85-1,25%100
21.56.2511,86-1,17%200
21.56.2511,85-1,25%100
21.56.1611,86-1,17%375
21.56.0711,85-1,25%200
21.55.5211,855-1,21%100
21.55.2811,85-1,25%100
21.55.2311,9995INV.100
21.55.1911,925-0,62%200
21.54.5811,86-1,17%1.158
21.54.5112,00INV.300
21.54.4411,925-0,62%500
21.54.3911,90-0,83%300
21.54.3911,86-1,17%300
21.54.3911,89-0,92%100
21.54.3911,86-1,17%100
21.54.3611,90-0,83%500
21.54.3611,89-0,92%100
21.54.3611,90-0,83%1.373
21.54.3611,85-1,25%100
OraValoreVar.%Volume
21.54.3611,88-1,00%100
21.54.3411,80-1,67%100
21.54.3111,75-2,08%800
21.54.3111,72-2,33%2.501
21.54.3011,71-2,42%200
21.54.3011,70-2,50%200
21.54.3011,705-2,46%100
21.54.3011,71-2,42%300
21.54.3011,705-2,46%100
21.54.3011,71-2,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```