Milano 9:35
51.842 -0,35%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:34
10.424 -0,04%
24.726 -0,67%

Siren Nexgen Economy Etf

Mercato: NASDAQ - National

26,07
-3,41%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0026,07-3,41%103
21.43.4026,075-3,39%100
21.42.2926,12-3,22%100
21.42.2626,13-3,19%119
21.33.1726,14-3,15%100
21.32.1526,13-3,19%100
21.28.4926,20-2,93%100
21.28.4926,17-3,04%100
21.25.1626,22-2,85%200
21.04.4526,225-2,83%125
21.04.4425,9502-3,85%700
20.46.4426,05-3,48%100
16.58.1526,24-2,78%100
16.57.3626,21-2,89%100
16.55.3426,135-3,17%178
16.55.3326,20-2,93%400
16.33.4725,96-3,82%307
16.32.1223,60-12,56%307
15.59.4726,25-2,74%131
15.59.2326,2405-2,78%100
15.58.5126,25-2,74%672
15.58.4126,24-2,78%513
15.53.4326,20-2,93%110
15.53.4326,25-2,74%110
15.53.4226,25-2,74%100
15.53.4226,15-3,11%100
15.51.0725,78-4,48%111
15.51.0726,00-3,67%100
15.49.3025,80-4,41%100
15.43.3525,80-4,41%100
OraValoreVar.%Volume
15.43.3525,76-4,56%100
15.30.1125,53-5,41%100
15.30.0726,01-3,63%100
15.30.0026,24-2,78%146
22.15.0026,99INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```