Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Siren Nexgen Economy Etf

Mercato: NASDAQ - National

21,93
-3,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.52.4621,87-3,55%100
20.52.2221,875-3,53%109
20.19.4621,975-3,09%100
20.15.5722,00-2,98%100
19.52.2321,895-3,44%100
18.38.5121,905-3,40%100
18.36.0921,72-4,21%100
18.20.0021,74-4,12%100
17.27.5422,00-2,98%100
17.17.2822,02-2,89%100
16.12.4021,5001-5,18%440
16.03.3521,50-5,18%100
15.59.0521,92-3,33%200
15.58.1021,775-3,97%100
15.58.1021,90-3,42%300
15.58.1021,70-4,30%400
15.58.1021,84-3,68%300
15.58.1021,90-3,42%100
15.58.1021,901-3,41%640
15.54.5321,90-3,42%100
15.28.1321,86-3,59%100
15.27.5921,87-3,55%200
15.27.3421,83-3,73%100
15.22.4221,85-3,64%400
15.12.1322,05-2,76%100
15.12.1022,06-2,71%600
15.12.0922,07-2,67%200
15.12.0922,06-2,71%100
15.12.0722,07-2,67%300
15.12.0622,085-2,60%300
OraValoreVar.%Volume
15.12.0522,07-2,67%500
15.11.5122,26-1,83%300
15.11.4822,09-2,58%100
15.11.4823,195+2,29%265
15.11.4822,8515+0,78%200
15.11.4822,12-2,45%200
15.11.4822,8515+0,78%400
15.11.4822,26-1,83%100
15.11.3022,10-2,54%100
15.11.0022,14-2,36%100
15.07.3422,26-1,83%100
14.50.0722,01-2,93%100
14.48.5222,03-2,84%500
14.48.4022,04-2,80%200
14.48.3922,05-2,76%100
14.48.3922,075-2,65%100
14.48.3222,05-2,76%100
14.39.1122,24-1,92%100
14.30.0022,55-0,55%1.021
21.15.0022,675INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```