Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Siren Nexgen Economy Etf

Mercato: NASDAQ - National

22,97
+4,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,97+4,01%345
21.54.1322,92+3,78%100
21.37.3122,83+3,37%100
21.37.2922,79+3,19%100
21.37.2922,83+3,37%100
21.29.3722,80+3,24%100
21.29.2822,81+3,28%100
21.23.0422,95+3,92%300
21.22.1323,175+4,94%100
21.21.4622,96+3,96%900
21.20.3723,1949+5,03%108
21.19.5522,80+3,24%100
21.19.2622,83+3,37%100
21.18.3222,82+3,33%595
21.16.3422,84+3,42%100
21.15.0022,82+3,33%300
21.06.4522,415+1,49%100
21.00.3622,82+3,33%100
20.59.2122,80+3,24%100
20.59.0622,80+3,24%100
20.59.0622,76+3,06%100
20.59.0222,75+3,01%100
20.59.0222,76+3,06%100
20.54.3022,95+3,92%200
20.54.3022,96+3,96%100
20.52.1322,90+3,69%936
20.49.2922,84+3,42%100
20.49.2922,79+3,19%100
20.49.2922,85+3,46%600
20.34.2122,98+4,05%100
OraValoreVar.%Volume
20.34.2122,96+3,96%100
20.33.4022,95+3,92%100
20.33.3422,96+3,96%100
20.33.3422,95+3,92%600
20.33.3422,96+3,96%200
20.32.1122,95+3,92%200
20.31.5322,79+3,19%100
20.31.5222,80+3,24%600
20.10.2022,79+3,19%200
20.08.5822,95+3,92%656
20.08.0022,84+3,42%100
20.08.0022,80+3,24%100
20.08.0022,795+3,21%100
20.08.0022,85+3,46%500
19.59.2322,96+3,96%186
19.56.3722,78+3,15%150
19.53.5922,85+3,46%200
19.28.5222,75+3,01%465
19.25.1622,95+3,92%300
19.25.0223,00+4,14%100
19.20.5122,70+2,78%300
19.15.2822,98+4,05%186
19.11.4922,1201+0,16%100
19.11.1222,80+3,24%200
19.09.2622,85+3,46%200
19.07.4222,94+3,87%100
19.05.0623,00+4,14%500
19.04.4622,96+3,96%100
19.04.4223,00+4,14%100
19.04.3523,10+4,60%201
OraValoreVar.%Volume
19.03.2423,15+4,82%100
18.02.3422,59+2,29%100
17.52.1922,50+1,88%100
17.50.3822,71+2,83%100
17.38.0822,70+2,78%144
17.38.0322,71+2,83%100
17.38.0322,76+3,06%100
15.53.0222,35+1,20%100
15.30.0022,75+3,01%1.399
22.15.0022,085INV.112

(*) I dati sono limitati agli ultimi 100 contratti.

```