Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Siren Nexgen Economy Etf

Mercato: NASDAQ - National

25,61
+1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0025,61INV.113
21.53.5725,62+0,04%600
21.52.5925,58-0,12%700
21.50.2725,64+0,12%100
21.49.4825,59-0,08%700
21.48.5625,65+0,16%600
21.48.1925,61INV.600
21.46.1125,66+0,20%600
21.45.2625,61INV.800
21.37.2425,59-0,08%247
21.34.1725,60-0,04%200
21.32.4025,59-0,08%100
21.32.2125,58-0,12%100
21.30.2125,63+0,08%700
21.29.5525,57-0,16%700
21.28.3825,62+0,04%600
21.27.2525,59-0,08%700
21.25.4725,64+0,12%800
21.24.0325,59-0,08%600
21.21.3725,65+0,16%600
21.20.3325,59-0,08%800
21.18.4725,69+0,31%700
21.18.1825,62+0,04%800
21.13.5425,65+0,16%500
21.12.3925,62+0,04%500
21.04.3425,69+0,31%700
21.03.5525,62+0,04%700
21.03.0525,69+0,31%100
21.02.0525,65+0,16%800
21.01.0025,60-0,04%700
OraValoreVar.%Volume
20.55.0225,69+0,31%800
20.54.3925,64+0,12%800
20.52.4325,68+0,27%700
20.51.5525,64+0,12%800
20.49.0725,59-0,08%285
20.47.2625,69+0,31%800
20.46.4625,62+0,04%800
20.40.3825,69+0,31%900
20.39.3425,70+0,35%188
20.38.4225,65+0,16%1.000
20.30.2825,75+0,55%900
20.30.0225,70+0,35%1.000
20.29.3425,71+0,39%100
20.28.3125,75+0,55%800
20.28.0025,69+0,31%1.000
20.24.4225,72+0,43%900
20.24.0825,66+0,20%1.000
20.20.0625,65+0,16%317
20.19.5925,68+0,27%700
20.19.4925,69+0,31%100
20.19.2225,70+0,35%200
20.18.2825,65+0,16%1.000
20.16.4425,60-0,04%100
20.15.4125,55-0,23%100
20.09.2625,70+0,35%800
20.08.3825,64+0,12%900
20.03.0725,70+0,35%800
20.02.2825,65+0,16%900
20.00.2625,67+0,23%700
19.59.2225,70+0,35%100
OraValoreVar.%Volume
19.58.2125,62+0,04%800
19.57.1525,70+0,35%500
19.56.3325,65+0,16%500
19.53.2225,70+0,35%400
19.51.2325,66+0,20%600
19.50.1325,62+0,04%241
19.44.1225,60-0,04%400
19.44.0025,63+0,08%600
19.42.4825,60-0,04%600
18.29.5725,46-0,59%100
18.26.4325,44-0,66%100
17.24.5625,3522-1,01%351
17.24.3925,38-0,90%900
17.21.5825,37-0,94%300
17.17.0525,35-1,02%100
17.16.5825,39-0,86%100
17.14.3225,31-1,17%900
17.11.0625,40-0,82%100
17.09.1725,50-0,43%896
16.42.1525,43-0,70%500
16.34.2525,45-0,62%813
16.34.1225,55-0,23%100
16.30.0125,65+0,16%700
16.29.2125,51-0,39%1.000
16.29.2025,54-0,27%100
16.07.1925,62+0,04%254
15.55.4025,63+0,08%100
15.54.4925,64+0,12%900
15.53.2725,68+0,27%100
15.52.0425,51-0,39%1.200
OraValoreVar.%Volume
15.52.0325,50-0,43%200
15.47.4825,65+0,16%900
15.47.3125,69+0,31%100
15.46.5825,63+0,08%1.651
15.46.5425,70+0,35%200
15.45.3325,55-0,23%1.100
15.43.3925,70+0,35%900
15.43.3825,75+0,55%101
15.42.4425,50-0,43%900
15.42.2325,45-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```