Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sirius Media

ISIN: FR0010812230 - Mercato: Euronext - Paris

0,001
INV.

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.15.40,0006INV.25
16.47.13,0007+16,67%21
16.39.53,0006INV.25
16.39.42,0007+16,67%100.000
16.37.18,0006INV.25
16.37.13,0007+16,67%100.000
16.35.39,0006INV.25
16.35.30,0007+16,67%10.000
16.33.28,0006INV.25
12.53.22,0007+16,67%21
12.47.24,0006INV.25
12.43.45,0007+16,67%21
12.39.28,0006INV.25
10.47.31,0007+16,67%7
10.47.08,0006INV.25
10.45.14,0007+16,67%7
10.44.39,0006INV.25
10.44.00,0007+16,67%21
10.39.27,0006INV.25
9.59.22,0007+16,67%21
9.59.05,0006INV.25
9.58.32,0007+16,67%21
9.57.09,0006INV.25
9.52.46,0007+16,67%21
9.51.27,0006INV.25
9.49.38,0007+16,67%21
9.47.04,0006INV.25
9.43.19,0007+16,67%10.117.960
9.41.28,0008+33,33%700.000
9.36.14,0007+16,67%22
OraValoreVar.%Volume
9.33.25,0008+33,33%36
9.31.10,0007+16,67%22
9.30.56,0008+33,33%1.000
9.30.01,0007+16,67%22
9.29.50,0008+33,33%1.000
9.28.54,0007+16,67%22
9.27.47,0008+33,33%18
9.27.42,0007+16,67%120.000
9.26.07,0008+33,33%18
9.25.50,0007+16,67%320.000
9.24.06,0008+33,33%9.331
9.24.05,0009+50,00%16
9.23.48,0008+33,33%115.000
9.23.25,0009+50,00%1.000
9.21.05,0008+33,33%7.933
9.21.04,0007+16,67%53.000
9.10.53,0008+33,33%18
9.10.36,0007+16,67%22
9.09.57,0008+33,33%5.000
9.08.44,0007+16,67%22
9.08.26,0008+33,33%100.000
9.08.20,0007+16,67%600.022
9.06.17,0008+33,33%18
9.05.17,0007+16,67%99.999
9.05.17,0008+33,33%1.000.000
9.01.39,0009+50,00%717.218
9.01.28,0007+16,67%40.851
9.01.25,0009+50,00%447.522
9.00.52,0008+33,33%2.544.328
9.00.24,0007+16,67%458.000
OraValoreVar.%Volume
17.55.00,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```