Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Six Flags Entertainment

Mercato: NYSE

10,43
-3,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0910,43-3,07%2.242
17.41.5110,44-2,97%1.200
17.41.3310,45-2,88%100
17.41.2310,44-2,97%100
17.41.1910,43-3,07%700
17.40.4910,42-3,16%100
17.40.3010,42-3,16%1.500
17.40.3010,4159-3,20%500
17.40.2810,43-3,07%200
17.40.2810,42-3,16%446
17.40.2610,41-3,25%1.200
17.40.2410,4005-3,34%1.000
17.40.1810,40-3,35%3.000
17.40.1510,4005-3,34%1.000
17.40.0410,405-3,30%100
17.40.0410,41-3,25%1.743
17.40.0410,40-3,35%200
17.40.0410,405-3,30%300
17.40.0410,40-3,35%1.200
17.40.0410,41-3,25%100
17.40.0410,40-3,35%5.225
17.40.0410,405-3,30%176
17.40.0410,40-3,35%200
17.40.0410,405-3,30%300
17.40.0410,40-3,35%100
17.40.0410,405-3,30%204
17.40.0410,41-3,25%191
17.40.0410,405-3,30%204
17.40.0410,40-3,35%100
17.40.0410,41-3,25%400
OraValoreVar.%Volume
17.40.0410,40-3,35%200
17.40.0410,41-3,25%304
17.40.0410,40-3,35%7.700
17.40.0410,41-3,25%500
17.40.0410,42-3,16%1.126
17.40.0410,41-3,25%364
17.39.2010,43-3,07%100
17.38.5910,44-2,97%137
17.38.5610,4423-2,95%173
17.38.2510,44-2,97%100
17.38.1210,445-2,93%100
17.38.0710,44-2,97%1.500
17.38.0210,4386-2,99%1.250
17.38.0010,435-3,02%200
17.37.1910,43-3,07%300
17.37.0410,435-3,02%100
17.37.0110,43-3,07%1.745
17.36.4710,435-3,02%100
17.36.4410,44-2,97%765
17.36.4110,445-2,93%103
17.36.4010,45-2,88%100
17.36.4010,445-2,93%282
17.36.4010,45-2,88%300
17.36.4010,455-2,83%700
17.36.4010,45-2,88%100
17.36.4010,455-2,83%297
17.36.4010,45-2,88%300
17.36.4010,455-2,83%803
17.36.4010,45-2,88%3.841
17.36.4010,455-2,83%619
OraValoreVar.%Volume
17.36.4010,45-2,88%3.274
17.36.4010,445-2,93%246
17.36.4010,45-2,88%400
17.36.4010,44-2,97%192
17.36.4010,445-2,93%500
17.36.4010,45-2,88%6.735
17.36.2810,46-2,79%727
17.36.1610,465-2,74%100
17.36.0510,465-2,74%700
17.36.0510,46-2,79%100
17.35.2210,47-2,70%111
17.35.0010,465-2,74%100
17.34.5210,47-2,70%2.769
17.34.3910,48-2,60%100
17.34.2510,49-2,51%100
17.34.0610,48-2,60%100
17.34.0210,47-2,70%100
17.34.0210,485-2,56%487
17.33.5710,48-2,60%200
17.32.3710,47-2,70%690
17.32.3710,46-2,79%400
17.32.3010,455-2,83%1.100
17.32.3010,45-2,88%200
17.32.3010,455-2,83%300
17.32.3010,45-2,88%100
17.32.3010,455-2,83%200
17.32.3010,45-2,88%2.275
17.32.3010,45-2,88%900
17.32.0210,44-2,97%327
17.30.4110,4301-3,07%153
OraValoreVar.%Volume
17.30.3610,44-2,97%1.118
17.30.2310,45-2,88%100
17.30.1010,44-2,97%1.854
17.30.0910,45-2,88%100
17.29.4710,44-2,97%300
17.29.2810,45-2,88%319
17.29.1610,44-2,97%100
17.28.4310,45-2,88%100
17.28.2510,44-2,97%125
17.28.0810,42-3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```