Milano 23-dic
0 0,00%
Nasdaq 18:03
25.650 +0,24%
Dow Jones 18:03
48.729 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Six Flags Entertainment

Mercato: NYSE

14,23
+3,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.02
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.02.3414,235+3,08%600
18.02.3414,23+3,04%800
18.02.2114,23+3,04%343
18.02.2114,2273+3,02%2.024
18.01.4914,2215+2,98%2.200
18.01.3414,23+3,04%100
17.59.3414,22+2,97%1.100
17.59.1214,235+3,08%500
17.58.4914,23+3,04%400
17.58.1514,245+3,15%400
17.57.2614,245+3,15%188
17.57.2614,24+3,11%100
17.57.2614,245+3,15%150
17.57.2614,24+3,11%1.000
17.57.2614,24+3,11%280
17.57.1914,26+3,26%100
17.57.1414,2401+3,11%136
17.57.0614,255+3,22%511
17.56.3414,26+3,26%100
17.56.1814,255+3,22%699
17.55.4314,26+3,26%100
17.55.3914,2525+3,20%100
17.55.3014,27+3,33%100
17.55.0014,255+3,22%150
17.54.5414,25+3,19%250
17.54.5414,255+3,22%1.600
17.54.4114,2525+3,20%100
17.54.3214,255+3,22%160
17.54.3214,2401+3,11%1.149
17.54.2014,25+3,19%2.434
OraValoreVar.%Volume
17.54.1914,26+3,26%312
17.54.1914,25+3,19%2.266
17.54.1914,26+3,26%100
17.54.1914,25+3,19%4.215
17.54.1814,26+3,26%200
17.54.0714,25+3,19%100
17.53.2414,235+3,08%483
17.53.2414,23+3,04%152
17.53.1114,23+3,04%200
17.51.2514,245+3,15%600
17.50.1514,25+3,19%190
17.49.3214,245+3,15%133
17.49.2214,24+3,11%240
17.49.2214,25+3,19%1.174
17.48.4714,27+3,33%200
17.48.4714,28+3,40%850
17.48.4714,27+3,33%300
17.48.4714,28+3,40%1.538
17.48.4714,29+3,48%150
17.48.4714,295+3,51%700
17.48.4714,26+3,26%400
17.47.1814,31+3,62%100
17.46.2814,3093+3,62%152
17.46.2514,29+3,48%660
17.46.2214,30+3,55%240
17.46.2214,31+3,62%200
17.46.2214,30+3,55%300
17.46.1214,29+3,48%200
17.45.2414,28+3,40%100
17.45.2414,29+3,48%600
OraValoreVar.%Volume
17.44.2314,30+3,55%400
17.43.1314,3099+3,62%270
17.43.1314,31+3,62%400
17.43.1314,3099+3,62%100
17.43.1314,31+3,62%200
17.43.1314,3099+3,62%200
17.43.1314,30+3,55%300
17.43.1314,31+3,62%2.859
17.43.0814,2903+3,48%1.650
17.42.5714,30+3,55%1.100
17.42.5514,31+3,62%700
17.42.3514,315+3,66%100
17.42.2614,31+3,62%100
17.41.1114,32+3,69%440
17.41.0314,325+3,73%500
17.40.5514,32+3,69%100
17.40.5414,31+3,62%200
17.40.5014,305+3,58%100
17.40.5014,31+3,62%1.010
17.40.4014,33+3,77%100
17.40.4014,32+3,69%100
17.40.0214,33+3,77%100
17.39.2114,32+3,69%200
17.38.5214,33+3,77%100
17.37.5914,32+3,69%200
17.37.5214,322+3,71%116
17.37.4714,32+3,69%935
17.37.3814,3181+3,68%350
17.37.1114,32+3,69%300
17.36.2214,31+3,62%100
OraValoreVar.%Volume
17.36.1114,32+3,69%526
17.36.0614,31+3,62%200
17.36.0114,30+3,55%200
17.36.0114,29+3,48%107
17.36.0114,30+3,55%400
17.36.0014,2913+3,49%351
17.35.5014,28+3,40%531
17.35.5014,29+3,48%250
17.35.5014,28+3,40%1.866
17.35.5014,27+3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```