Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Six Flags Entertainment

Mercato: NYSE

10,475
-2,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.5610,475-2,65%100
17.21.4910,48-2,60%200
17.21.4710,49-2,51%400
17.21.4610,495-2,46%200
17.21.4610,49-2,51%800
17.21.3210,505-2,37%100
17.21.1710,51-2,32%1.000
17.21.0610,51-2,32%1.733
17.21.0610,50-2,42%161
17.21.0010,53-2,14%232
17.20.5610,54-2,04%200
17.20.5610,535-2,09%100
17.20.5610,53-2,14%300
17.20.5110,53-2,14%700
17.20.5110,525-2,18%100
17.20.3110,5301-2,14%634
17.20.2910,54-2,04%500
17.20.0210,53-2,14%300
17.19.1610,52-2,23%200
17.19.0510,515-2,28%889
17.19.0510,52-2,23%300
17.19.0510,53-2,14%211
17.18.5510,53-2,14%2.543
17.18.5510,535-2,09%200
17.18.4310,535-2,09%100
17.18.3910,54-2,04%100
17.18.3110,54-2,04%100
17.18.3110,53-2,14%600
17.18.3010,5227-2,21%926
17.17.5010,53-2,14%200
OraValoreVar.%Volume
17.17.3610,54-2,04%100
17.17.2010,53-2,14%300
17.17.1210,54-2,04%100
17.16.3710,53-2,14%2.905
17.15.5910,515-2,28%1.200
17.15.3310,51-2,32%1.344
17.15.3310,505-2,37%400
17.15.2210,525-2,18%529
17.15.0610,53-2,14%700
17.15.0510,55-1,95%380
17.15.0510,54-2,04%689
17.15.0310,5499-1,95%589
17.15.0310,54-2,04%1.140
17.15.0310,535-2,09%100
17.15.0310,505-2,37%100
17.15.0310,52-2,23%100
17.15.0210,51-2,32%300
17.15.0210,52-2,23%500
17.15.0210,51-2,32%4.997
17.13.0510,50-2,42%1.000
17.12.5310,51-2,32%300
17.12.1910,5001-2,42%140
17.12.1710,51-2,32%800
17.12.0510,52-2,23%500
17.11.3710,525-2,18%100
17.11.3710,53-2,14%128
17.11.3610,52-2,23%200
17.11.3510,51-2,32%100
17.11.3410,505-2,37%100
17.11.3410,52-2,23%980
OraValoreVar.%Volume
17.11.3410,505-2,37%1.010
17.11.3410,495-2,46%100
17.11.3410,51-2,32%190
17.11.3410,495-2,46%100
17.11.3410,505-2,37%1.100
17.11.3410,495-2,46%100
17.11.3410,50-2,42%100
17.11.3410,495-2,46%100
17.11.3410,50-2,42%100
17.11.3410,495-2,46%1.600
17.11.3410,50-2,42%2.100
17.11.3410,51-2,32%300
17.11.3110,52-2,23%409
17.11.3010,525-2,18%100
17.11.3010,54-2,04%100
17.11.3010,53-2,14%400
17.11.3010,54-2,04%300
17.11.3010,53-2,14%200
17.11.2410,545-2,00%100
17.11.1510,55-1,95%300
17.11.1510,5425-2,02%200
17.11.1410,555-1,91%100
17.09.4610,56-1,86%100
17.09.1910,545-2,00%100
17.08.5610,54-2,04%1.787
17.08.5010,55-1,95%600
17.08.4310,555-1,91%100
17.08.4310,55-1,95%200
17.08.4310,56-1,86%1.100
17.08.3610,565-1,81%100
OraValoreVar.%Volume
17.08.3510,56-1,86%800
17.08.2310,55-1,95%100
17.07.3710,54-2,04%100
17.07.3710,53-2,14%500
17.07.3710,545-2,00%200
17.07.0010,535-2,09%100
17.06.5310,54-2,04%700
17.06.4710,545-2,00%100
17.06.4110,54-2,04%300
17.06.3210,53-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```