Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Six Flags Entertainment

Mercato: NYSE

15,91
+0,38%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0315,91+0,38%425.581
22.00.0015,92+0,44%100
22.00.0015,90+0,32%1.334
22.00.0015,91+0,38%10.035
21.59.5915,93+0,50%3.000
21.59.5915,91+0,38%8.926
21.59.5915,905+0,35%200
21.59.5915,93+0,50%900
21.59.5915,92+0,44%812
21.59.5915,91+0,38%1.800
21.59.5915,90+0,32%394
21.59.5915,91+0,38%100
21.59.5915,90+0,32%17.200
21.59.5815,905+0,35%100
21.59.5815,90+0,32%200
21.59.5815,895+0,28%400
21.59.5715,90+0,32%1.400
21.59.5715,91+0,38%400
21.59.5715,90+0,32%100
21.59.5715,91+0,38%300
21.59.5715,90+0,32%6.735
21.59.5715,905+0,35%200
21.59.5715,90+0,32%100
21.59.5715,91+0,38%600
21.59.5715,92+0,44%500
21.59.5715,925+0,47%100
21.59.5715,92+0,44%218
21.59.5715,925+0,47%2.118
21.59.5715,92+0,44%143
21.59.5715,925+0,47%2.982
OraValoreVar.%Volume
21.59.5715,92+0,44%100
21.59.5715,93+0,50%100
21.59.5715,925+0,47%159
21.59.5715,93+0,50%300
21.59.5715,925+0,47%100
21.59.5715,93+0,50%174
21.59.5715,925+0,47%159
21.59.5715,93+0,50%159
21.59.5715,925+0,47%100
21.59.5715,93+0,50%100
21.59.5715,92+0,44%100
21.59.5615,90+0,32%212
21.59.5615,92+0,44%100
21.59.5615,91+0,38%727
21.59.5515,93+0,50%100
21.59.5515,91+0,38%2.437
21.59.5115,90+0,32%500
21.59.5015,91+0,38%500
21.59.5015,905+0,35%200
21.59.5015,895+0,28%100
21.59.5015,90+0,32%100
21.59.4915,89+0,25%100
21.59.4915,895+0,28%100
21.59.4915,90+0,32%3.310
21.59.4815,905+0,35%100
21.59.4815,90+0,32%100
21.59.4815,905+0,35%500
21.59.4715,90+0,32%854
21.59.4715,905+0,35%100
21.59.4715,90+0,32%532
OraValoreVar.%Volume
21.59.4715,905+0,35%302
21.59.4715,90+0,32%117
21.59.4515,89+0,25%100
21.59.4515,90+0,32%200
21.59.4515,89+0,25%700
21.59.4415,90+0,32%100
21.59.4315,895+0,28%200
21.59.4215,90+0,32%1.584
21.59.4215,905+0,35%196
21.59.4215,90+0,32%300
21.59.4215,91+0,38%100
21.59.4215,905+0,35%138
21.59.4215,90+0,32%262
21.59.4215,905+0,35%100
21.59.4215,90+0,32%200
21.59.4215,91+0,38%200
21.59.4215,90+0,32%200
21.59.4215,91+0,38%200
21.59.4215,90+0,32%100
21.59.4215,91+0,38%100
21.59.4215,92+0,44%500
21.59.4215,91+0,38%200
21.59.4215,915+0,41%200
21.59.4215,91+0,38%200
21.59.4215,90+0,32%2.535
21.59.4215,905+0,35%200
21.59.4215,90+0,32%580
21.59.4215,905+0,35%100
21.59.4215,90+0,32%600
21.59.4215,91+0,38%800
OraValoreVar.%Volume
21.59.4215,915+0,41%100
21.59.4215,91+0,38%200
21.59.4215,905+0,35%100
21.59.4215,91+0,38%100
21.59.4215,905+0,35%100
21.59.4215,91+0,38%200
21.59.4215,90+0,32%400
21.59.4215,905+0,35%100
21.59.4215,90+0,32%300
21.59.4215,905+0,35%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```