Milano 23-dic
0 0,00%
Nasdaq 16:06
25.594 +0,02%
Dow Jones 16:06
48.539 +0,20%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Six Flags Entertainment

Mercato: NYSE

14
+1,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.06
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.06.3614,00+1,38%832
16.06.0013,97+1,16%100
16.05.4013,99+1,30%300
16.04.3113,97+1,16%1.100
16.04.2113,955+1,05%500
16.04.0213,98+1,23%600
16.04.0113,99+1,30%100
16.04.0114,00+1,38%200
16.04.0113,99+1,30%720
16.04.0114,00+1,38%500
16.04.0014,025+1,56%500
16.04.0014,01+1,45%400
16.03.5714,01+1,45%200
16.03.5714,0115+1,46%400
16.03.5714,01+1,45%999
16.03.5714,025+1,56%233
16.03.5514,04+1,67%200
16.03.2314,04+1,67%300
16.03.2314,01+1,45%500
16.03.1414,025+1,56%750
16.03.1314,04+1,67%100
16.02.5714,025+1,56%100
16.02.5014,03+1,59%300
16.02.5014,02+1,52%400
16.02.5013,9975+1,36%100
16.02.5014,01+1,45%200
16.02.5014,00+1,38%1.400
16.02.0013,99+1,30%200
16.01.5213,9826+1,25%172
16.01.4914,00+1,38%371
OraValoreVar.%Volume
16.01.4313,98+1,23%100
16.01.4313,97+1,16%900
16.01.3513,98+1,23%900
16.01.1514,00+1,38%677
16.00.5813,9807+1,24%100
16.00.4313,98+1,23%700
16.00.1814,01+1,45%100
16.00.1814,00+1,38%2.986
16.00.1813,99+1,30%620
16.00.1813,98+1,23%354
16.00.1813,995+1,34%100
16.00.1113,96+1,09%1.111
16.00.0013,94+0,94%500
16.00.0013,95+1,01%100
15.59.5613,925+0,83%500
15.59.5613,93+0,87%1.500
15.59.3713,925+0,83%500
15.59.2013,91+0,72%1.800
15.58.5213,905+0,69%300
15.58.5013,92+0,80%100
15.58.5013,91+0,72%700
15.58.5013,90+0,65%548
15.58.0713,885+0,54%200
15.58.0513,895+0,62%100
15.58.0513,90+0,65%100
15.58.0513,895+0,62%300
15.58.0513,905+0,69%550
15.58.0213,90+0,65%753
15.58.0113,90+0,65%850
15.58.0113,91+0,72%419
OraValoreVar.%Volume
15.57.3913,90+0,65%100
15.57.3913,92+0,80%617
15.57.3913,915+0,76%100
15.57.3913,92+0,80%1.700
15.57.3913,91+0,72%100
15.57.3913,91+0,72%200
15.57.2813,86+0,36%100
15.57.2813,89+0,58%812
15.57.2213,8996+0,65%106
15.56.1513,89+0,58%200
15.56.1413,885+0,54%300
15.56.1413,89+0,58%300
15.55.5213,90+0,65%500
15.55.5213,91+0,72%100
15.55.5113,92+0,80%100
15.55.5113,93+0,87%200
15.55.4213,94+0,94%300
15.54.5813,97+1,16%100
15.54.5813,95+1,01%515
15.54.5813,96+1,09%100
15.54.5813,95+1,01%1.433
15.54.5813,95+1,01%4.366
15.54.5313,94+0,94%300
15.54.2413,935+0,91%601
15.54.0413,92+0,80%800
15.53.3413,92+0,80%500
15.53.3413,935+0,91%200
15.53.3413,935+0,91%300
15.53.1913,9201+0,80%900
15.53.0913,93+0,87%100
OraValoreVar.%Volume
15.53.0913,94+0,94%100
15.53.0913,93+0,87%100
15.53.0913,92+0,80%300
15.53.0913,93+0,87%100
15.53.0913,92+0,80%1.400
15.52.4713,95+1,01%400
15.52.3813,955+1,05%200
15.52.3413,945+0,98%200
15.52.3413,95+1,01%150
15.52.3413,94+0,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```