Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Skeena Resources

ISIN: CA83056P7157 - Mercato: NYSE

27,62
+4,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0227,62INV.72.338
20.59.5927,63+0,04%100
20.59.5927,64+0,07%100
20.59.5927,62INV.100
20.59.5927,63+0,04%200
20.59.5927,65+0,11%241
20.59.5927,64+0,07%3.490
20.59.5927,63+0,04%3.256
20.59.5427,61-0,04%100
20.59.4927,62INV.126
20.59.4927,61-0,04%200
20.59.4927,60-0,07%813
20.59.4927,61-0,04%252
20.59.4827,615-0,02%100
20.59.4827,60-0,07%100
20.59.4827,61-0,04%300
20.59.4827,62INV.450
20.59.4727,60-0,07%100
20.59.4527,615-0,02%100
20.59.4527,61-0,04%644
20.59.4127,605-0,05%100
20.59.4127,61-0,04%100
20.59.3927,605-0,05%300
20.59.2727,62INV.100
20.59.1127,61-0,04%1.755
20.59.0027,60-0,07%400
20.58.4327,595-0,09%148
20.58.4327,60-0,07%500
20.58.4327,59-0,11%1.064
20.58.4327,60-0,07%100
OraValoreVar.%Volume
20.58.4327,59-0,11%2.378
20.58.3227,60-0,07%100
20.58.2427,59-0,11%200
20.58.2327,5968-0,08%100
20.58.1627,59-0,11%200
20.58.0927,58-0,14%100
20.58.0927,59-0,11%200
20.58.0527,58-0,14%200
20.57.5227,57-0,18%300
20.57.4327,56-0,22%200
20.57.4127,57-0,18%200
20.57.3327,56-0,22%200
20.57.3127,55-0,25%400
20.57.2227,53-0,33%100
20.57.1027,56-0,22%100
20.57.1027,52-0,36%1.702
20.57.0727,51-0,40%1.185
20.57.0627,50-0,43%646
20.57.0227,49-0,47%100
20.56.3927,48-0,51%950
20.56.3227,47-0,54%336
20.56.3027,48-0,51%200
20.56.2827,49-0,47%300
20.56.2827,50-0,43%2.200
20.56.2627,51-0,40%2.007
20.56.1227,505-0,42%700
20.56.1127,51-0,40%370
20.56.1127,50-0,43%425
20.56.1027,51-0,40%210
20.55.5127,50-0,43%325
OraValoreVar.%Volume
20.55.4027,505-0,42%400
20.55.3527,50-0,43%539
20.55.3327,51-0,40%519
20.55.2127,49-0,47%500
20.55.2027,48-0,51%534
20.55.2027,47-0,54%300
20.55.2027,48-0,51%400
20.55.2027,47-0,54%500
20.55.1727,455-0,60%200
20.55.0527,46-0,58%820
20.54.2427,455-0,60%400
20.54.2327,45-0,62%200
20.54.2327,44-0,65%1.096
20.54.2327,45-0,62%905
20.54.1827,46-0,58%700
20.54.1027,455-0,60%200
20.53.5327,46-0,58%200
20.53.4327,45-0,62%300
20.53.4327,435-0,67%300
20.53.3527,43-0,69%400
20.53.1027,42-0,72%200
20.52.5227,415-0,74%300
20.52.4827,43-0,69%100
20.52.4227,41-0,76%1.755
20.52.3127,395-0,81%144
20.52.1127,39-0,83%200
20.52.0227,40-0,80%900
20.52.0227,415-0,74%100
20.52.0227,42-0,72%2.272
20.52.0227,43-0,69%2.000
OraValoreVar.%Volume
20.51.5927,445-0,63%719
20.51.5727,46-0,58%200
20.51.5727,445-0,63%400
20.51.4927,46-0,58%100
20.51.4427,445-0,63%950
20.51.3727,46-0,58%200
20.51.2227,445-0,63%350
20.51.0727,45-0,62%321
20.50.5827,44-0,65%570
20.50.2727,45-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```