Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Skeena Resources

ISIN: CA83056P7157 - Mercato: NYSE

33,32
+0,79%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0233,32+0,79%25.356
21.59.5833,33+0,82%100
21.59.5533,35+0,88%100
21.59.5533,335+0,83%600
21.59.5233,34+0,85%100
21.59.5233,33+0,82%400
21.59.5233,35+0,88%100
21.59.5133,355+0,89%100
21.59.5133,33+0,82%200
21.59.5133,34+0,85%100
21.59.5133,355+0,89%100
21.59.4733,35+0,88%323
21.59.4433,34+0,85%700
21.59.4233,365+0,92%200
21.59.2933,41+1,06%100
21.59.2933,40+1,03%100
21.59.2833,42+1,09%200
21.59.2833,40+1,03%100
21.59.2833,41+1,06%300
21.59.2533,42+1,09%200
21.59.2433,41+1,06%1.329
21.59.1333,415+1,07%100
21.58.5533,44+1,15%700
21.58.5533,435+1,13%100
21.58.5433,425+1,10%100
21.58.5433,43+1,12%100
21.58.5133,42+1,09%395
21.58.4533,41+1,06%1.218
21.58.2333,40+1,03%1.460
21.58.1233,42+1,09%150
OraValoreVar.%Volume
21.58.1233,425+1,10%100
21.58.1133,40+1,03%1.400
21.58.0733,39+1,00%601
21.57.5033,385+0,98%200
21.57.4033,39+1,00%200
21.57.2133,38+0,97%400
21.57.2033,37+0,94%100
21.57.2033,38+0,97%505
21.57.1933,39+1,00%200
21.57.1933,40+1,03%200
21.56.5033,39+1,00%1.369
21.56.4333,40+1,03%510
21.56.4333,41+1,06%300
21.56.4233,40+1,03%100
21.56.4233,41+1,06%800
21.56.4133,40+1,03%300
21.56.4033,41+1,06%100
21.56.4033,40+1,03%100
21.56.4033,41+1,06%100
21.56.2533,365+0,92%200
21.56.2533,39+1,00%200
21.56.2433,38+0,97%100
21.56.0533,365+0,92%100
21.55.5833,39+1,00%100
21.55.2133,3475+0,87%180
21.55.1133,345+0,86%100
21.54.2933,36+0,91%200
21.54.1833,35+0,88%1.420
21.54.1233,335+0,83%100
21.53.2533,3599+0,91%100
OraValoreVar.%Volume
21.53.0633,345+0,86%200
21.52.4233,34+0,85%1.550
21.51.5233,33+0,82%600
21.51.1933,335+0,83%200
21.51.0033,36+0,91%300
21.50.2933,38+0,97%300
21.49.5333,35+0,88%276
21.49.4933,34+0,85%100
21.49.4933,35+0,88%100
21.49.4933,34+0,85%1.280
21.49.1733,325+0,80%100
21.49.0733,34+0,85%1.100
21.48.5433,31+0,76%100
21.47.5133,33+0,82%100
21.47.5133,32+0,79%100
21.45.2533,34+0,85%100
21.44.5133,36+0,91%410
21.44.5133,34+0,85%100
21.44.3133,35+0,88%100
21.42.5933,38+0,97%400
21.41.3033,3944+1,01%171
21.41.2133,39+1,00%200
21.41.2133,40+1,03%200
21.41.2133,41+1,06%500
21.41.2133,425+1,10%100
21.41.2133,41+1,06%249
21.41.2133,425+1,10%100
21.41.2133,41+1,06%100
21.41.2133,43+1,12%200
21.40.5433,44+1,15%100
OraValoreVar.%Volume
21.40.4433,45+1,18%200
21.40.4433,46+1,21%300
21.40.0333,48+1,27%200
21.39.5833,49+1,30%100
21.38.5333,4859+1,29%100
21.38.1233,47+1,24%100
21.36.4833,44+1,15%100
21.36.3633,425+1,10%100
21.36.2033,43+1,12%300
21.36.2033,42+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```