Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Skeena Resources

ISIN: CA83056P7157 - Mercato: NYSE

30,74
-6,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1030,74-6,02%224
17.21.1630,735-6,04%100
17.21.0930,73-6,05%100
17.21.0030,76-5,96%161
17.21.0030,75-5,99%271
17.21.0030,75-5,99%207
17.20.5930,74-6,02%100
17.20.5630,72-6,08%100
17.20.5630,73-6,05%100
17.20.5630,74-6,02%100
17.20.5630,75-5,99%100
17.18.0730,81-5,81%100
17.16.5330,90-5,53%100
17.16.3630,89-5,56%100
17.16.0630,91-5,50%100
17.15.3630,90-5,53%367
17.15.1530,93-5,44%100
17.15.0630,94-5,41%412
17.15.0330,91-5,50%300
17.15.0330,89-5,56%200
17.13.2730,83-5,75%100
17.12.5530,84-5,72%100
17.12.5530,85-5,69%100
17.11.1030,85-5,69%100
17.11.1030,89-5,56%100
17.09.4530,88-5,59%100
17.09.4530,87-5,63%100
17.09.4530,86-5,66%100
17.09.1030,82-5,78%300
17.09.0230,86-5,66%100
OraValoreVar.%Volume
17.08.0730,87-5,63%100
17.07.1030,82-5,78%100
17.05.4330,90-5,53%100
17.05.3330,94-5,41%100
17.04.2830,96-5,35%200
17.04.1331,005-5,21%100
17.03.2730,96-5,35%272
17.03.0630,95-5,38%200
17.03.0630,96-5,35%100
17.02.3030,98-5,29%700
17.01.5830,96-5,35%200
17.00.5831,02-5,17%100
17.00.5131,01-5,20%100
17.00.4130,97-5,32%100
17.00.2930,95-5,38%200
17.00.1530,945-5,40%100
17.00.1530,97-5,32%200
16.59.0530,93-5,44%200
16.58.1230,93-5,44%100
16.58.1230,89-5,56%100
16.57.5730,96-5,35%500
16.53.5630,74-6,02%112
16.53.2430,675-6,22%100
16.51.2330,60-6,45%100
16.51.0630,62-6,39%100
16.51.0530,63-6,36%100
16.51.0530,65-6,30%100
16.50.2730,67-6,24%300
16.50.2630,63-6,36%100
16.50.2630,66-6,27%575
OraValoreVar.%Volume
16.50.2630,61-6,42%100
16.50.2630,64-6,33%100
16.50.2530,63-6,36%100
16.50.2530,595-6,47%100
16.50.2530,62-6,39%100
16.50.2530,61-6,42%100
16.50.2430,565-6,56%100
16.50.2230,54-6,63%200
16.50.0230,56-6,57%277
16.50.0230,59-6,48%300
16.50.0230,62-6,39%100
16.50.0130,62-6,39%100
16.50.0130,66-6,27%100
16.49.1930,70-6,14%100
16.49.1730,74-6,02%100
16.49.0530,71-6,11%100
16.48.1330,75-5,99%100
16.48.1130,69-6,18%100
16.48.1130,70-6,14%100
16.48.1130,69-6,18%100
16.47.1330,68-6,21%100
16.47.1130,72-6,08%200
16.47.0830,73-6,05%200
16.45.1130,82-5,78%200
16.42.2530,86-5,66%100
16.41.4930,85-5,69%400
16.41.4430,86-5,66%100
16.40.3030,94-5,41%100
16.39.1331,03-5,14%100
16.39.0230,955-5,37%320
OraValoreVar.%Volume
16.37.0031,02-5,17%100
16.36.4031,09-4,95%200
16.36.2931,085-4,97%100
16.35.5231,055-5,06%100
16.35.5231,10-4,92%100
16.35.4231,09-4,95%100
16.34.3731,18-4,68%100
16.34.3731,16-4,74%200
16.34.3531,20-4,62%200
16.32.5131,33-4,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```