Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Skeena Resources

ISIN: CA83056P7157 - Mercato: NYSE

26,9
+3,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0226,90INV.110.727
22.00.0026,92+0,07%219
21.59.5926,90INV.2.300
21.59.5826,91+0,04%1.420
21.59.5826,92+0,07%100
21.59.5726,93+0,11%200
21.59.5726,935+0,13%100
21.59.5726,94+0,15%100
21.59.5726,93+0,11%165
21.59.5626,95+0,19%200
21.59.5626,93+0,11%100
21.59.5626,95+0,19%200
21.59.5526,935+0,13%400
21.59.5426,94+0,15%376
21.59.5426,95+0,19%100
21.59.5426,94+0,15%125
21.59.5426,93+0,11%100
21.59.5426,95+0,19%100
21.59.5426,93+0,11%300
21.59.5326,95+0,19%100
21.59.5226,955+0,20%100
21.59.5226,96+0,22%200
21.59.5126,965+0,24%200
21.59.4726,99+0,33%400
21.59.4526,98+0,30%100
21.59.4426,97+0,26%300
21.59.4426,96+0,22%1.000
21.59.4126,97+0,26%200
21.59.3826,98+0,30%4.600
21.59.3426,985+0,32%1.080
OraValoreVar.%Volume
21.59.3426,98+0,30%100
21.59.3426,97+0,26%700
21.59.3426,99+0,33%100
21.59.3426,98+0,30%200
21.59.3426,97+0,26%200
21.59.3426,96+0,22%100
21.59.3426,97+0,26%500
21.59.2726,955+0,20%204
21.59.2726,95+0,19%600
21.59.2726,94+0,15%100
21.59.2726,95+0,19%200
21.59.2726,945+0,17%100
21.59.1926,9125+0,05%124
21.59.1726,93+0,11%1.436
21.59.0826,91+0,04%200
21.59.0426,92+0,07%200
21.59.0126,95+0,19%100
21.59.0126,94+0,15%500
21.59.0126,95+0,19%100
21.58.5626,96+0,22%100
21.58.5626,97+0,26%100
21.58.5526,97+0,26%3.607
21.58.5426,965+0,24%300
21.58.5426,96+0,22%200
21.58.5426,955+0,20%100
21.58.5426,95+0,19%200
21.58.5326,965+0,24%200
21.58.5326,96+0,22%800
21.58.4626,97+0,26%500
21.58.4626,96+0,22%100
OraValoreVar.%Volume
21.58.4626,975+0,28%117
21.58.4526,955+0,20%300
21.58.4526,96+0,22%300
21.58.4526,95+0,19%300
21.58.3827,0175+0,44%106
21.58.3827,005+0,39%106
21.58.3827,02+0,45%125
21.58.3827,01+0,41%443
21.58.3726,99+0,33%2.730
21.58.2026,97+0,26%800
21.58.0726,98+0,30%402
21.58.0726,97+0,26%100
21.58.0726,98+0,30%1.669
21.58.0026,97+0,26%100
21.58.0026,98+0,30%100
21.58.0026,97+0,26%100
21.57.5926,95+0,19%200
21.57.5226,97+0,26%200
21.57.4826,97+0,26%100
21.57.4826,95+0,19%100
21.57.4826,95+0,19%200
21.57.4726,97+0,26%780
21.57.4326,96+0,22%100
21.57.2926,99+0,33%100
21.57.2826,96+0,22%2.500
21.57.1526,945+0,17%100
21.57.1426,96+0,22%100
21.57.1426,93+0,11%100
21.57.1326,96+0,22%100
21.57.1026,95+0,19%540
OraValoreVar.%Volume
21.57.0326,93+0,11%200
21.57.0026,92+0,07%100
21.57.0026,93+0,11%100
21.57.0026,935+0,13%253
21.57.0026,94+0,15%300
21.57.0026,95+0,19%200
21.56.5726,93+0,11%600
21.56.5726,92+0,07%1.000
21.56.2826,91+0,04%500
21.56.2526,90INV.1.413

(*) I dati sono limitati agli ultimi 100 contratti.

```