Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Skillz

Mercato: NYSE

6,22
-1,89%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.026,22-1,89%13.272
21.59.596,26-1,26%1.623
21.59.596,25-1,42%3.268
21.59.596,24-1,58%501
21.59.566,23-1,74%100
21.59.566,24-1,58%100
21.59.556,25-1,42%600
21.59.536,27-1,10%150
21.59.526,25-1,42%400
21.59.526,27-1,10%100
21.59.516,26-1,26%100
21.59.516,285-0,87%200
21.59.456,27-1,10%100
21.59.456,26-1,26%1.000
21.59.416,245-1,50%400
21.59.336,23-1,74%100
21.59.306,26-1,26%300
21.59.156,25-1,42%100
21.58.396,27-1,10%600
21.58.346,26-1,26%300
21.58.346,27-1,10%300
21.58.346,2699-1,11%300
21.58.346,27-1,10%6.134
21.58.346,2699-1,11%582
21.58.346,27-1,10%582
21.58.186,26-1,26%421
21.58.136,25-1,42%100
21.58.136,23-1,74%100
21.58.016,25-1,42%100
21.57.496,27-1,10%636
OraValoreVar.%Volume
21.57.496,28-0,95%100
21.57.496,25-1,42%200
21.57.496,26-1,26%100
21.57.496,25-1,42%1.000
21.57.496,28-0,95%100
21.57.436,2518-1,39%1.000
21.57.426,30-0,63%200
21.57.016,26-1,26%100
21.57.016,25-1,42%200
21.56.506,275-1,03%1.000
21.56.356,28-0,95%100
21.56.356,27-1,10%300
21.55.596,29-0,79%100
21.55.596,28-0,95%200
21.55.256,31-0,47%200
21.55.166,28-0,95%357
21.54.596,31-0,47%200
21.54.296,29-0,79%400
21.54.296,28-0,95%100
21.54.166,31-0,47%300
21.54.136,29-0,79%200
21.53.526,28-0,95%100
21.53.526,27-1,10%100
21.53.416,31-0,47%1.300
21.53.146,28-0,95%100
21.53.126,30-0,63%2.200
21.53.126,295-0,71%100
21.53.126,30-0,63%1.000
21.53.126,29-0,79%100
21.53.126,30-0,63%508
OraValoreVar.%Volume
21.52.576,26-1,26%100
21.52.516,27-1,10%200
21.52.346,28-0,95%100
21.52.266,26-1,26%100
21.52.266,27-1,10%100
21.52.176,29-0,79%1.500
21.52.006,27-1,10%100
21.52.006,29-0,79%928
21.51.446,26-1,26%200
21.51.066,27-1,10%100
21.51.066,29-0,79%450
21.51.026,28-0,95%100
21.51.026,27-1,10%100
21.51.026,28-0,95%100
21.51.026,27-1,10%500
21.51.026,28-0,95%300
21.51.026,27-1,10%100
21.51.026,28-0,95%100
21.51.026,27-1,10%100
21.51.026,28-0,95%100
21.50.006,27-1,10%100
21.49.016,28-0,95%100
21.48.266,325-0,24%360
21.48.166,32-0,32%900
21.48.166,31-0,47%900
21.48.146,33-0,16%500
21.47.546,35+0,16%129
21.47.306,38+0,63%500
21.47.166,381+0,65%300
21.46.216,3844+0,70%499
OraValoreVar.%Volume
21.46.206,4199+1,26%398
21.46.206,42+1,26%398
21.46.206,40+0,95%200
21.44.226,41+1,10%994
21.43.046,42+1,26%248
21.43.046,41+1,10%900
21.43.046,409+1,09%200
21.43.046,41+1,10%1.872
21.42.566,365+0,39%371
21.41.146,361+0,33%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```