Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Skillz

Mercato: NYSE

2,39
-5,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,39INV.1.064
20.59.122,41+0,84%146
20.57.492,39INV.100
20.57.062,38-0,42%100
20.56.272,41+0,84%100
20.56.162,395+0,21%176
20.56.102,40+0,42%515
20.56.042,39INV.463
20.55.552,3835-0,27%908
20.55.552,39INV.200
20.55.382,38-0,42%100
20.54.592,39INV.162
20.54.412,3819-0,34%300
20.54.272,385-0,21%100
20.52.252,38-0,42%223
20.49.092,37-0,84%100
20.46.522,375-0,63%100
20.37.442,39INV.100
20.37.142,40+0,42%800
20.33.032,38-0,42%100
20.32.582,37-0,84%100
20.28.192,38-0,42%100
20.22.302,39INV.336
20.21.522,38-0,42%100
20.13.462,3721-0,75%126
20.08.512,389-0,04%200
20.08.152,38-0,42%113
20.08.152,3894-0,03%401
19.49.422,38-0,42%445
19.49.422,37-0,84%300
OraValoreVar.%Volume
19.32.152,395+0,21%1.100
19.32.092,3808-0,38%1.125
19.25.172,3972+0,30%350
19.09.032,395+0,21%100
19.00.202,40+0,42%100
18.55.242,39INV.508
18.53.122,37-0,84%140
18.52.512,38-0,42%300
18.52.312,39INV.499
18.50.312,41+0,84%1.599
18.50.312,40+0,42%2.588
18.49.572,42+1,26%100
18.44.342,4144+1,02%183
18.05.432,42+1,26%495
17.55.342,411+0,88%250
17.44.512,41+0,84%100
17.43.222,4101+0,84%200
17.35.442,425+1,46%2.090
17.28.202,43+1,67%100
17.28.192,43+1,67%1.000
17.28.192,425+1,46%200
17.06.282,44+2,09%200
17.06.152,46+2,93%1.080
17.05.582,4401+2,10%400
17.05.582,4402+2,10%200
17.05.582,441+2,13%503
17.00.322,4401+2,10%100
16.42.522,44+2,09%100
16.35.082,46+2,93%500
16.26.222,43+1,67%200
OraValoreVar.%Volume
15.32.482,45+2,51%100
15.32.482,4899+4,18%150
15.30.342,45+2,51%3.341
15.16.392,4664+3,20%100
15.08.252,43+1,67%101
15.03.122,44+2,09%112
15.03.122,46+2,93%112
14.53.192,45+2,51%363
14.32.232,46+2,93%116
14.31.082,49+4,18%100
14.30.012,45+2,51%498
0.00.002,52+5,44%778

(*) I dati sono limitati agli ultimi 100 contratti.

```