Milano 9:26
43.625 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:26
9.737 +0,27%
23.991 +0,46%

Skk Holdings

ISIN: KYG8292E1026 - Mercato: NASDAQ - National

0,327
+7,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.33,3266+7,08%100
21.57.33,3266+7,08%198
21.57.33,325+6,56%118
21.57.33,3254+6,69%100
21.57.33,325+6,56%239
21.57.33,3254+6,69%132
21.57.33,325+6,56%436
21.57.32,3223+5,67%200
21.57.32,3182+4,33%1.100
21.55.26,3181+4,30%100
21.48.39,3182+4,33%100
21.48.10,3164+3,74%600
21.48.10,3166+3,80%100
21.48.10,3172+4,00%200
21.47.26,3109+1,93%400
21.47.26,3105+1,80%3.199
21.47.26,31+1,64%1.600
20.49.35,3072+0,72%100
19.22.33,3068+0,59%200
19.22.33,3067+0,56%200
18.45.53,3063+0,43%100
18.35.55,3103+1,74%5.000
18.23.58,3064+0,46%195
17.58.43,3062+0,39%100
17.28.25,301-1,31%100
17.22.29,3057+0,23%160
17.21.33,3009-1,34%2.222
17.09.10,3103+1,74%5.000
17.02.00,3015-1,15%100
16.48.13,3009-1,34%100
OraValoreVar.%Volume
16.25.59,3055+0,16%3.000
16.24.55,3009-1,34%100
16.00.40,3014-1,18%100
16.00.11,3003-1,54%100
15.45.58,3052+0,07%725
15.31.24,3105+1,80%466
21.59.25,305INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```