Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Skk Holdings

ISIN: KYG8292E1026 - Mercato: NASDAQ - National

5,55
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.505,55INV.100
21.57.505,5501INV.100
21.57.315,5601+0,18%139
21.57.085,56+0,18%165
21.55.415,5501INV.140
21.53.155,65+1,80%261
21.50.155,57+0,36%275
21.47.175,5612+0,20%110
21.35.255,56+0,18%150
21.31.155,60+0,90%975
21.30.205,6367+1,56%150
21.30.155,58+0,54%100
21.29.355,56+0,18%130
21.29.005,58+0,54%732
21.28.455,5603+0,18%172
21.28.115,65+1,80%238
21.28.115,66+1,98%100
21.26.485,71+2,88%100
21.26.485,70+2,70%100
21.26.485,71+2,88%100
21.26.485,70+2,70%100
21.26.485,71+2,88%100
21.26.485,75+3,60%1.171
21.26.485,74+3,42%100
21.26.485,73+3,24%100
21.26.485,6813+2,36%1.500
21.26.215,6903+2,53%100
21.20.585,65+1,80%500
21.17.255,71+2,88%343
21.17.015,715+2,97%200
OraValoreVar.%Volume
21.16.335,7597+3,78%150
21.13.495,69+2,52%117
21.11.505,651+1,82%100
21.08.155,67+2,16%100
21.08.155,6501+1,80%165
21.08.115,68+2,34%223
21.08.115,69+2,52%200
21.08.115,69+2,52%616
21.07.015,6901+2,52%165
21.06.555,72+3,06%186
21.06.545,6804+2,35%122
21.06.345,70+2,70%106
21.06.115,72+3,06%100
21.01.545,68+2,34%225
20.57.195,70+2,70%159
20.56.165,69+2,52%200
20.54.115,59+0,72%265
20.53.355,64+1,62%100
20.51.115,71+2,88%369
20.51.115,68+2,34%100
20.49.065,59+0,72%100
20.33.065,70+2,70%225
20.30.255,78+4,14%150
20.30.255,70+2,70%398
20.30.255,71+2,88%300
20.28.115,70+2,70%300
20.24.495,64+1,62%118
20.23.525,6403+1,63%166
20.23.525,67+2,16%100
20.23.525,69+2,52%100
OraValoreVar.%Volume
20.23.525,70+2,70%127
20.19.315,6999+2,70%100
20.15.345,65+1,80%100
20.15.285,69+2,52%100
20.12.045,665+2,07%500
20.11.015,6849+2,43%166
20.10.375,665+2,07%100
20.10.075,625+1,35%100
20.07.585,6835+2,40%100
20.06.095,56+0,18%100
20.05.475,60+0,90%264
20.01.435,6054+1,00%100
20.01.325,56+0,18%600
19.58.295,65+1,80%300
19.55.015,6575+1,94%100
19.55.015,655+1,89%100
19.55.015,6575+1,94%100
19.55.015,6625+2,03%100
19.55.015,655+1,89%100
19.53.395,65+1,80%200
19.51.375,57+0,36%100
19.51.105,66+1,98%100
19.50.505,67+2,16%100
19.50.505,63+1,44%100
19.49.205,62+1,26%145
19.49.005,625+1,35%200
19.48.585,66+1,98%100
19.48.265,57+0,36%100
19.48.265,58+0,54%100
19.48.265,57+0,36%100
OraValoreVar.%Volume
19.48.265,58+0,54%100
19.45.125,64+1,62%200
19.45.125,63+1,44%100
19.45.125,64+1,62%200
19.45.125,635+1,53%100
19.45.125,63+1,44%300
19.38.335,64+1,62%725
19.38.045,5301-0,36%100
19.38.045,54-0,18%100
19.38.045,53-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```