Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sky Harbour

Mercato: NYSE

9,45
+2,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,45INV.319.770
21.59.579,43-0,21%400
21.59.559,45INV.900
21.59.539,44-0,11%100
21.59.539,45INV.300
21.59.539,44-0,11%100
21.59.539,45INV.191
21.59.539,44-0,11%100
21.59.539,435-0,16%100
21.59.479,425-0,26%100
21.59.479,44-0,11%100
21.59.479,44-0,11%400
21.59.469,425-0,26%200
21.59.429,42-0,32%100
21.59.219,425-0,26%100
21.59.219,40-0,53%150
21.58.419,415-0,37%100
21.58.309,41-0,42%1.600
21.58.309,43-0,21%100
21.58.309,42-0,32%100
21.58.309,43-0,21%200
21.58.309,42-0,32%100
21.58.309,43-0,21%153
21.58.309,42-0,32%100
21.58.309,43-0,21%100
21.58.009,43-0,21%100
21.57.219,41-0,42%380
21.57.219,405-0,48%100
21.57.219,41-0,42%100
21.57.219,405-0,48%200
OraValoreVar.%Volume
21.57.179,43-0,21%228
21.57.169,41-0,42%300
21.57.169,40-0,53%100
21.57.169,41-0,42%100
21.57.169,40-0,53%100
21.56.599,39-0,63%100
21.56.569,37-0,85%102
21.56.019,38-0,74%273
21.55.419,35-1,06%200
21.55.019,38-0,74%200
21.53.259,33-1,27%100
21.53.199,355-1,01%100
21.52.539,36-0,95%300
21.50.089,35-1,06%200
21.49.489,31-1,48%100
21.49.489,32-1,38%400
21.49.399,30-1,59%100
21.49.029,31-1,48%180
21.49.009,29-1,69%180
21.49.009,30-1,59%173
21.49.009,295-1,64%300
21.48.189,30-1,59%100
21.46.549,315-1,43%200
21.45.159,32-1,38%100
21.45.159,33-1,27%100
21.45.159,32-1,38%100
21.45.159,31-1,48%100
21.44.009,33-1,27%300
21.42.199,315-1,43%109
21.41.119,305-1,53%100
OraValoreVar.%Volume
21.41.119,295-1,64%100
21.41.119,30-1,59%800
21.41.029,285-1,75%123
21.40.559,28-1,80%200
21.40.389,2801-1,80%329
21.39.479,29-1,69%355
21.38.339,28-1,80%100
21.35.039,275-1,85%100
21.34.419,28-1,80%200
21.34.419,285-1,75%100
21.34.419,29-1,69%100
21.34.419,28-1,80%100
21.34.419,29-1,69%100
21.34.419,30-1,59%100
21.34.419,29-1,69%100
21.34.259,26-2,01%100
21.31.489,25-2,12%617
21.31.249,225-2,38%162
21.30.539,23-2,33%121
21.30.369,225-2,38%120
21.30.049,20-2,65%320
21.30.039,225-2,38%173
21.25.059,22-2,43%200
21.25.009,26-2,01%517
21.23.309,24-2,22%100
21.23.309,30-1,59%100
21.23.309,29-1,69%100
21.23.309,28-1,80%100
21.23.309,27-1,90%600
21.23.309,25-2,12%100
OraValoreVar.%Volume
21.23.309,27-1,90%500
21.23.309,25-2,12%800
21.23.309,24-2,22%100
21.23.309,26-2,01%100
21.23.309,25-2,12%100
21.23.309,24-2,22%100
21.22.159,225-2,38%100
21.16.369,22-2,43%205
21.15.389,21-2,54%100
21.15.079,19-2,75%120

(*) I dati sono limitati agli ultimi 100 contratti.

```