Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sky Harbour

Mercato: NYSE

9,29
-3,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.539,29-0,11%300
20.59.539,305+0,05%100
20.58.429,32+0,22%100
20.58.239,335+0,38%100
20.57.039,33+0,32%300
20.55.289,34+0,43%100
20.55.289,36+0,65%100
20.55.289,35+0,54%100
20.55.289,34+0,43%400
20.55.279,33+0,32%469
20.54.419,32+0,22%200
20.54.049,31+0,11%200
20.53.499,315+0,16%200
20.51.409,31+0,11%300
20.47.439,315+0,16%130
20.43.119,31+0,11%300
20.39.589,30INV.1.594
20.33.599,31+0,11%990
20.31.279,30INV.200
20.31.279,29-0,11%100
20.31.279,30INV.300
20.31.279,295-0,05%200
20.31.279,30INV.300
20.31.279,295-0,05%100
20.31.279,30INV.300
20.31.279,295-0,05%100
20.31.279,30INV.1.000
20.31.269,3001INV.100
20.31.269,31+0,11%246
20.31.269,305+0,05%100
OraValoreVar.%Volume
20.31.099,30INV.1.000
20.30.379,31+0,11%333
20.24.069,30INV.900
20.22.319,32+0,22%200
20.22.319,31+0,11%200
20.17.469,30INV.400
20.15.319,31+0,11%200
20.15.319,30INV.100
20.13.519,31+0,11%100
20.13.509,30INV.2.700
20.13.449,32+0,22%200
20.09.529,335+0,38%314
19.56.149,345+0,48%100
19.56.149,38+0,86%100
19.56.149,37+0,75%100
19.56.139,345+0,48%100
19.45.409,373+0,78%115
19.31.469,355+0,59%250
19.20.409,36+0,65%200
19.20.409,35+0,54%300
19.20.409,34+0,43%310
19.20.409,35+0,54%200
19.20.409,37+0,75%100
19.14.179,325+0,27%234
19.12.009,32+0,22%100
19.07.049,33+0,32%100
19.05.229,36+0,65%200
19.05.229,37+0,75%200
19.05.229,33+0,32%4.829
19.05.229,34+0,43%4.424
OraValoreVar.%Volume
19.05.229,35+0,54%200
19.05.229,36+0,65%800
19.05.229,37+0,75%700
18.57.199,38+0,86%127
18.57.199,40+1,08%100
18.57.189,37+0,75%102
18.57.189,38+0,86%2.467
18.57.189,37+0,75%500
18.54.099,38+0,86%830
18.27.009,36+0,65%887
18.26.419,345+0,48%200
18.23.489,34+0,43%200
18.21.219,35+0,54%227
18.21.219,375+0,81%200
18.20.489,375+0,81%300
18.20.399,39+0,97%950
18.20.389,37+0,75%300
18.20.359,39+0,97%1.900
18.20.299,38+0,86%600
18.20.289,375+0,81%100
18.20.289,388+0,95%100
18.20.289,39+0,97%300
18.20.279,38+0,86%700
18.20.259,39+0,97%100
18.20.259,3879+0,95%100
18.20.259,37+0,75%400
18.20.259,3679+0,73%100
18.20.249,369+0,74%600
18.20.239,35+0,54%700
18.20.239,37+0,75%200
OraValoreVar.%Volume
18.20.239,33+0,32%200
18.20.239,34+0,43%1.600
18.20.239,39+0,97%300
18.20.239,35+0,54%500
18.20.239,39+0,97%100
18.20.239,40+1,08%100
18.20.239,34+0,43%100
18.20.239,36+0,65%100
18.20.239,35+0,54%100
18.20.239,355+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```