Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sky Harbour

Mercato: NYSE

9,22
+3,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.029,22INV.9.072
21.59.589,24+0,22%600
21.59.579,25+0,33%100
21.59.519,26+0,43%100
21.59.459,275+0,60%100
21.59.029,2825+0,68%183
21.59.029,255+0,38%200
21.59.029,2699+0,54%3.077
21.57.229,26+0,43%626
21.57.019,25+0,33%500
21.56.189,2199INV.1.500
21.56.189,25+0,33%600
21.56.189,23+0,11%500
21.56.189,22INV.1.800
21.56.149,21-0,11%302
21.55.009,215-0,05%100
21.54.549,2251+0,06%183
21.52.299,23+0,11%200
21.52.299,2306+0,11%200
21.49.189,28+0,65%100
21.48.369,255+0,38%162
21.47.379,2499+0,32%303
21.47.379,26+0,43%303
21.47.379,2499+0,32%456
21.47.379,25+0,33%456
21.45.379,24+0,22%100
21.43.369,24+0,22%200
21.43.369,255+0,38%100
21.43.369,25+0,33%200
21.43.369,26+0,43%100
OraValoreVar.%Volume
21.43.369,25+0,33%797
21.43.369,25+0,33%180
21.40.469,29+0,76%100
21.35.079,275+0,60%161
21.32.249,28+0,65%100
21.32.209,275+0,60%200
21.28.579,2984+0,85%100
21.27.229,275+0,60%100
21.27.069,2775+0,62%100
21.27.049,28+0,65%100
21.27.049,275+0,60%160
21.27.049,28+0,65%100
21.27.019,29+0,76%100
21.27.019,28+0,65%100
21.24.369,27+0,54%150
21.24.319,24+0,22%100
21.21.569,23+0,11%100
21.20.269,24+0,22%100
21.19.029,2966+0,83%1.199
21.16.029,30+0,87%100
21.14.319,23+0,11%100
21.12.099,2888+0,75%540
21.12.079,23+0,11%100
21.06.379,265+0,49%2.000
21.06.299,28+0,65%200
21.05.499,2494+0,32%100
21.03.159,2558+0,39%500
21.02.129,245+0,27%1.100
21.01.379,23+0,11%386
21.01.379,27+0,54%100
OraValoreVar.%Volume
20.59.159,19-0,33%200
20.58.599,2299+0,11%1.250
20.58.449,19-0,33%120
20.57.189,20-0,22%100
20.55.459,2458+0,28%100
20.55.439,20-0,22%100
20.54.559,20-0,22%300
20.54.559,207-0,14%100
20.53.369,235+0,16%500
20.48.529,2079-0,13%500
20.46.309,245+0,27%100
20.46.269,24+0,22%2.500
20.43.249,30+0,87%100
20.42.069,275+0,60%110
20.41.169,25+0,33%209
20.40.119,30+0,87%300
20.38.569,32+1,08%100
20.36.389,311+0,99%173
20.36.359,285+0,70%220
20.36.149,30+0,87%395
20.36.099,29+0,76%153
20.35.369,3021+0,89%196
20.35.369,285+0,70%196
20.35.269,28+0,65%100
20.35.269,30+0,87%100
20.35.259,30+0,87%2.100
20.35.259,3004+0,87%200
20.34.589,30+0,87%100
20.33.539,3899+1,84%178
20.33.279,345+1,36%495
OraValoreVar.%Volume
20.27.249,35+1,41%330
20.27.249,355+1,46%100
20.27.059,38+1,74%100
20.27.059,30+0,87%500
20.26.569,38+1,74%586
20.26.439,336+1,26%180
20.26.109,34+1,30%180
20.25.599,30+0,87%200
20.25.199,34+1,30%150
20.25.089,336+1,26%320

(*) I dati sono limitati agli ultimi 100 contratti.

```