Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sky Harbour

Mercato: NYSE

10,01
+1,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,01INV.19.284
21.59.5810,02+0,10%977
21.59.5310,025+0,15%100
21.59.5110,02+0,10%608
21.59.4710,03+0,20%300
21.59.3510,04+0,30%200
21.59.3510,02+0,10%200
21.59.3210,035+0,25%100
21.59.3110,025+0,15%100
21.59.3110,03+0,20%945
21.58.5310,05+0,40%100
21.58.3210,06+0,50%100
21.58.2910,055+0,45%100
21.58.2910,06+0,50%947
21.58.1710,05+0,40%300
21.58.1510,06+0,50%981
21.58.0810,065+0,55%100
21.58.0010,065+0,55%100
21.58.0010,06+0,50%400
21.58.0010,06+0,50%100
21.57.1510,065+0,55%200
21.56.0810,07+0,60%131
21.56.0710,065+0,55%100
21.56.0610,07+0,60%1.232
21.55.1410,08+0,70%100
21.55.1210,06+0,50%100
21.55.1210,07+0,60%987
21.52.1310,06+0,50%100
21.52.1210,07+0,60%300
21.52.1110,055+0,45%100
OraValoreVar.%Volume
21.52.1110,06+0,50%1.700
21.52.1010,055+0,45%108
21.51.3610,06+0,50%100
21.51.0010,07+0,60%100
21.50.5910,07+0,60%100
21.50.5910,075+0,65%219
21.50.0610,09+0,80%100
21.47.4010,08+0,70%100
21.47.1410,0875+0,77%100
21.45.0710,10+0,90%100
21.45.0710,095+0,85%200
21.40.0710,095+0,85%100
21.38.1010,09+0,80%802
21.37.3410,08+0,70%200
21.37.2410,075+0,65%117
21.37.1010,08+0,70%500
21.36.5810,07+0,60%500
21.36.1410,06+0,50%200
21.33.3210,08+0,70%159
21.33.1310,07+0,60%100
21.33.1310,08+0,70%612
21.31.2610,0839+0,74%170
21.28.1010,095+0,85%100
21.27.2810,09+0,80%200
21.25.5610,10+0,90%100
21.19.0010,105+0,95%100
21.18.5410,10+0,90%400
21.13.5410,09+0,80%118
21.08.4810,085+0,75%100
21.04.0210,08+0,70%640
OraValoreVar.%Volume
21.02.1710,09+0,80%146
21.01.4010,0999+0,90%695
20.58.4810,09+0,80%104
20.54.2310,085+0,75%100
20.54.2010,0941+0,84%500
20.54.0810,085+0,75%100
20.45.5110,08+0,70%148
20.42.1910,06+0,50%100
20.40.4810,05+0,40%195
20.36.0710,075+0,65%200
20.31.4910,095+0,85%248
20.31.0310,09+0,80%300
20.31.0310,08+0,70%921
20.27.1710,065+0,55%100
20.27.0210,06+0,50%1.202
20.25.2110,055+0,45%100
20.25.2110,05+0,40%300
20.25.2110,05+0,40%100
20.01.0910,04+0,30%206
19.43.5310,055+0,45%100
19.41.0110,0554+0,45%141
19.33.0710,06+0,50%100
19.17.5310,05+0,40%200
19.16.1910,05+0,40%200
19.16.1910,045+0,35%100
19.16.1910,045+0,35%131
19.15.4810,055+0,45%100
19.14.5310,05+0,40%100
19.14.3610,045+0,35%100
19.14.0910,05+0,40%400
OraValoreVar.%Volume
19.13.0810,07+0,60%400
19.12.5510,08+0,70%300
19.12.5510,09+0,80%300
19.12.5510,09+0,80%100
19.10.1910,105+0,95%100
19.07.0510,11+1,00%100
19.05.1910,12+1,10%100
19.02.3110,13+1,20%100
19.01.3010,11+1,00%200
19.01.2110,10+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```