Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Skycorp Solar

ISIN: KYG8221K1123 - Mercato: NASDAQ - National

5,81
-24,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,81INV.4.850
21.59.565,86+0,86%200
21.59.395,995+3,18%1.282
21.57.315,91+1,72%100
21.57.295,9001+1,55%172
21.57.295,91+1,72%172
21.57.185,90+1,55%339
21.57.185,91+1,72%100
21.57.185,92+1,89%200
21.57.185,99+3,10%400
21.56.025,985+3,01%272
21.55.435,98+2,93%523
21.55.435,92+1,89%100
21.55.435,93+2,07%200
21.55.435,91+1,72%174
21.55.435,95+2,41%800
21.55.406,01+3,44%1.188
21.55.406,0688+4,45%100
21.52.465,99+3,10%200
21.52.426,03+3,79%322
21.52.416,02+3,61%200
21.52.416,03+3,79%198
21.51.495,99+3,10%200
21.51.375,942+2,27%300
21.48.375,91+1,72%100
21.43.306,07+4,48%100
21.40.476,08+4,65%100
21.40.276,0775+4,60%306
21.35.426,07+4,48%100
21.35.426,08+4,65%100
OraValoreVar.%Volume
21.35.376,005+3,36%100
21.35.375,95+2,41%773
21.35.376,005+3,36%100
21.34.346,08+4,65%196
21.34.346,0796+4,64%100
21.34.346,07+4,48%700
21.33.295,9016+1,58%194
21.33.246,04+3,96%1.000
21.31.206,089+4,80%100
21.29.226,09+4,82%1.000
21.26.586,04+3,96%982
21.26.416,16+6,02%100
21.26.416,04+3,96%500
21.26.416,16+6,02%100
21.26.416,17+6,20%300
21.25.446,12+5,34%1.000
21.25.325,91+1,72%965
21.25.325,92+1,89%100
21.25.326,00+3,27%869
21.25.326,01+3,44%500
21.25.325,92+1,89%100
21.24.516,12+5,34%200
21.23.316,07+4,48%416
21.23.296,00+3,27%131
21.23.296,035+3,87%100
21.23.296,03+3,79%100
21.21.516,035+3,87%300
21.17.516,06+4,30%200
21.17.346,07+4,48%248
21.17.346,05+4,13%100
OraValoreVar.%Volume
21.16.596,07+4,48%350
21.16.556,0408+3,97%200
21.11.036,07+4,48%500
21.10.156,075+4,56%559
21.10.146,13+5,51%400
21.10.126,0146+3,52%178
21.10.126,04+3,96%500
21.09.556,13+5,51%100
21.09.546,11+5,16%100
21.09.546,12+5,34%200
21.08.356,0372+3,91%123
21.07.296,00+3,27%407
21.01.405,958+2,55%180
20.57.486,10+4,99%210
20.57.485,85+0,69%520
20.57.376,087+4,77%100
20.57.376,10+4,99%400
20.57.356,10+4,99%200
20.57.356,087+4,77%100
20.57.136,04+3,96%400
20.56.486,09+4,82%400
20.52.066,13+5,51%605
20.51.376,139+5,66%100
20.51.376,10+4,99%900
20.51.365,91+1,72%150
20.49.236,10+4,99%599
20.46.436,03+3,79%100
20.45.476,00+3,27%1.031
20.45.135,95+2,41%100
20.45.106,00+3,27%265
OraValoreVar.%Volume
20.45.105,99+3,10%100
20.44.595,97+2,75%107
20.44.545,93+2,07%200
20.44.545,95+2,41%100
20.44.535,92+1,89%450
20.42.195,9342+2,14%129
20.29.495,97+2,75%2.133
20.29.105,801-0,15%1.500
20.19.045,97+2,75%1.045
20.16.475,82+0,17%900

(*) I dati sono limitati agli ultimi 100 contratti.

```