Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Skycorp Solar

ISIN: KYG8221K1123 - Mercato: NASDAQ - National

0,82
-0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.58,8102-1,21%125
21.52.54,8112-1,09%275
21.52.54,8113-1,07%800
21.52.54,8115-1,05%200
21.52.54,8121-0,98%400
21.52.49,8116-1,04%100
21.52.49,8118-1,01%100
21.52.49,8115-1,05%100
21.47.14,8201INV.100
21.42.25,82-0,01%100
21.42.25,819-0,13%100
21.34.25,8199-0,02%150
18.44.08,8113-1,07%100
18.42.49,8114-1,06%400
18.41.49,8115-1,05%100
18.40.36,8113-1,07%3.500
18.40.36,8135-0,80%110
18.31.59,8203+0,02%100
18.26.05,8124-0,94%100
18.25.29,8113-1,07%1.000
18.23.46,8114-1,06%297
18.23.17,8113-1,07%100
18.22.47,815-0,62%100
18.22.33,8135-0,80%289
18.22.33,8135-0,80%110
18.16.44,8135-0,80%400
18.16.41,8158-0,52%200
18.14.04,8112-1,09%525
18.14.04,8118-1,01%100
17.49.27,8185-0,20%110
OraValoreVar.%Volume
17.44.18,8191-0,12%237
16.15.08,8102-1,21%1.000
16.13.47,8101-1,22%100
16.12.09,8203+0,02%100
16.06.14,8067-1,63%100
16.05.55,8202+0,01%1.000
16.05.55,8212+0,13%400
16.04.32,8406+2,50%200
16.02.30,8407+2,51%100
15.59.20,8451+3,05%100
15.59.20,8452+3,06%100
15.52.40,8553+4,29%100
15.51.20,85+3,65%500
15.51.20,8406+2,50%113
15.50.59,85+3,65%100
15.50.59,854+4,13%200
15.50.42,854+4,13%400
15.50.41,8505+3,71%100
15.50.41,8501+3,66%300
15.50.41,8501+3,66%770
15.49.08,85+3,65%100
15.47.34,8465+3,22%2.100
15.45.46,845+3,04%200
15.45.05,8465+3,22%854
15.39.03,8351+1,83%1.546
21.37.48,8201INV.205

(*) I dati sono limitati agli ultimi 100 contratti.

```