Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Skye Bioscience

Mercato: NASDAQ - National

1,09
-5,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,09INV.10.998
21.59.531,095+0,46%191
21.59.511,09INV.345
21.59.511,095+0,46%400
21.59.451,09INV.100
21.59.451,095+0,46%400
21.59.451,09INV.100
21.59.451,095+0,46%200
21.59.451,10+0,92%100
21.59.451,095+0,46%500
21.59.301,09INV.234
21.59.231,095+0,46%287
21.59.201,09INV.200
21.59.171,095+0,46%100
21.58.541,09INV.100
21.58.371,095+0,46%200
21.58.341,10+0,92%250
21.58.291,095+0,46%300
21.58.291,09INV.120
21.58.241,10+0,92%100
21.57.551,09INV.200
21.57.551,095+0,46%300
21.57.401,095+0,46%1.000
21.57.401,10+0,92%383
21.57.131,09INV.984
21.54.451,095+0,46%1.081
21.53.001,09INV.100
21.52.501,10+0,92%2.179
21.52.501,095+0,46%1.800
21.51.281,0999+0,91%9.618
OraValoreVar.%Volume
21.51.281,097+0,64%182
21.49.201,10+0,92%1.002
21.49.191,0999+0,91%2.530
21.49.191,095+0,46%400
21.49.141,10+0,92%1.000
21.49.121,0949+0,45%9.091
21.48.591,0965+0,60%1.403
21.47.361,095+0,46%2.000
21.47.161,0907+0,06%901
21.47.161,0914+0,13%2.100
21.47.161,0901+0,01%200
21.47.161,09INV.2.200
21.46.331,09INV.160
21.46.151,10+0,92%18.969
21.44.441,105+1,38%500
21.44.211,11+1,83%300
21.43.111,115+2,29%100
21.42.011,11+1,83%42.000
21.40.531,12+2,75%6.600
21.40.521,11+1,83%3.103
21.40.521,105+1,38%900
21.40.391,11+1,83%300
21.40.391,105+1,38%400
21.40.381,11+1,83%300
21.40.381,105+1,38%2.400
21.39.431,10+0,92%100
21.39.361,105+1,38%100
21.39.181,10+0,92%600
21.39.181,105+1,38%3.000
21.39.181,10+0,92%300
OraValoreVar.%Volume
21.39.181,11+1,83%992
21.39.171,105+1,38%2.000
21.39.171,10+0,92%4.873
21.38.521,105+1,38%1.400
21.38.461,11+1,83%18.166
21.38.461,105+1,38%1.634
21.37.201,1062+1,49%679
21.36.451,109+1,74%1.811
21.34.331,105+1,38%400
21.32.341,10+0,92%135
21.31.581,1099+1,83%1.000
21.30.121,10+0,92%100
21.30.041,10+0,92%100
21.30.041,105+1,38%200
21.29.531,11+1,83%600
21.29.531,105+1,38%1.100
21.29.531,105+1,38%3.568
21.29.491,10+0,92%100
21.29.121,105+1,38%200
21.28.521,11+1,83%8.731
21.28.481,1121+2,03%300
21.22.281,11+1,83%120
21.22.251,1189+2,65%3.200
21.20.171,11+1,83%200
21.18.261,1197+2,72%447
21.14.491,11+1,83%794
21.14.221,1177+2,54%500
20.57.431,11+1,83%100
20.54.041,115+2,29%100
20.52.321,12+2,75%100
OraValoreVar.%Volume
20.50.171,115+2,29%300
20.50.101,12+2,75%108
20.49.451,1198+2,73%2.500
20.49.451,115+2,29%338
20.32.291,115+2,29%189
20.30.331,12+2,75%100
20.24.421,119+2,66%2.000
20.24.421,115+2,29%429
20.13.041,115+2,29%200
20.13.041,12+2,75%523

(*) I dati sono limitati agli ultimi 100 contratti.

```