Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Skye Bioscience

Mercato: NASDAQ - National

0,822
+2,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,8222+0,35%2.100
21.59.52,8242+0,60%100
21.59.52,8241+0,59%549
21.59.52,8217+0,29%200
21.59.43,8235+0,51%100
21.59.43,8241+0,59%217
21.59.43,8236+0,52%100
21.59.43,8241+0,59%200
21.58.18,8224+0,38%184
21.58.16,8226+0,40%100
21.54.56,8278+1,04%104
21.54.49,8226+0,40%1.000
21.54.31,8228+0,43%190
21.54.31,8213+0,24%390
21.54.31,823+0,45%190
21.54.16,8262+0,84%400
21.54.16,8253+0,73%100
21.54.16,8262+0,84%199
21.54.16,8254+0,74%100
21.54.03,8262+0,84%1.094
21.54.03,8227+0,41%2.906
21.50.20,8261+0,83%1.000
21.50.17,8193INV.200
21.50.17,8192-0,01%100
21.50.17,8193INV.299
21.49.38,8202+0,11%2.640
21.49.21,8201+0,10%291
21.49.21,8191-0,02%100
21.49.21,8191-0,02%100
21.42.16,8191-0,02%360
OraValoreVar.%Volume
21.42.16,8191-0,02%300
21.42.16,8191-0,02%100
21.42.15,8191-0,02%170
21.42.15,8191-0,02%100
21.42.15,8191-0,02%170
21.40.10,8191-0,02%800
21.40.10,8191-0,02%100
21.34.31,8201+0,10%291
21.33.48,8191-0,02%100
21.30.30,8215+0,27%1.300
21.28.37,819-0,04%100
21.28.37,8191-0,02%160
21.28.37,8191-0,02%200
21.23.29,819-0,04%100
21.18.24,829+1,18%100
21.05.27,8091-1,24%100
21.05.27,82+0,09%1.293
21.05.27,8247+0,66%200
21.05.27,8109-1,03%197
21.00.58,8249+0,68%380
20.55.16,8094-1,21%120
20.54.29,8093-1,22%1.700
20.54.06,8104-1,09%100
20.54.06,8102-1,11%120
20.54.06,8104-1,09%446
20.54.06,8101-1,12%100
20.54.06,8104-1,09%380
20.54.06,8102-1,11%120
20.54.06,8104-1,09%660
20.54.06,8102-1,11%240
OraValoreVar.%Volume
20.54.06,8104-1,09%400
20.54.06,81-1,14%300
20.54.06,8104-1,09%500
20.54.06,81-1,14%100
20.54.06,8096-1,18%100
20.54.06,8052-1,72%185
20.54.06,8052-1,72%600
20.53.00,8001-2,34%200
20.47.39,8001-2,34%400
20.47.39,8002-2,33%100
20.47.39,8001-2,34%3.000
20.47.39,8063-1,59%200
20.47.39,8064-1,57%500
20.47.39,81-1,14%653
20.47.39,80-2,36%20.139
20.44.00,8064-1,57%100
20.43.40,8153-0,49%350
20.42.48,8152-0,50%180
20.28.31,8063-1,59%118
20.25.56,8062-1,60%2.140
20.25.53,8124-0,84%382
20.25.53,8088-1,28%118
20.21.54,8124-0,84%114
20.21.01,805-1,75%200
20.19.14,8113-0,98%5.000
20.18.31,818-0,16%5.891
20.18.31,818-0,16%109
19.59.50,8167-0,32%500
19.59.27,8223+0,37%120
19.44.23,8113-0,98%100
OraValoreVar.%Volume
19.33.07,817-0,28%100
19.28.53,8101-1,12%100
19.28.48,8144-0,60%783
19.28.48,8165-0,34%133
19.28.48,8166-0,33%300
19.28.48,8174-0,23%100
19.28.48,818-0,16%2.058
19.25.47,8228+0,43%110
19.24.32,8205+0,15%700
19.21.05,8229+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```