Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Skye Bioscience

Mercato: NASDAQ - National

0,534
+2,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.42,534+2,81%100
17.19.54,53+2,04%5.000
17.16.03,5388+3,74%100
17.07.04,5399+3,95%211
17.03.06,54+3,97%3.201
16.47.36,5326+2,54%2.401
16.44.42,5395+3,87%100
16.44.40,5325+2,52%1.850
16.36.53,54+3,97%120
16.33.31,5325+2,52%100
16.31.42,5399+3,95%8.988
16.23.53,5201+0,13%500
16.23.53,54+3,97%2.255
16.19.12,53+2,04%100
16.16.48,54+3,97%231
16.05.26,53+2,04%100
15.55.25,5384+3,66%1.907
15.43.22,5243+0,94%130
15.41.20,5274+1,54%100
15.39.10,52+0,12%130
15.36.05,5274+1,54%200
15.32.46,5243+0,94%500
15.31.54,5399+3,95%1.000
15.31.52,5274+1,54%1.200
15.30.00,515-0,85%1.512
15.30.00,52+0,12%196
21.56.27,5194INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```