Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Sm Energy

Mercato: NYSE

29,29
+0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.3129,29+0,65%286
17.24.3129,285+0,64%100
17.24.3129,29+0,65%495
17.24.3129,30+0,69%100
17.24.2829,3125+0,73%100
17.23.5529,27+0,58%3.000
17.23.5529,28+0,62%300
17.23.4429,26+0,55%200
17.23.3429,24+0,48%100
17.23.2929,23+0,45%600
17.23.2729,24+0,48%475
17.23.2229,25+0,52%201
17.23.1829,26+0,55%100
17.23.0129,25+0,52%440
17.23.0029,26+0,55%200
17.22.5229,27+0,58%210
17.22.4829,26+0,55%500
17.22.3829,25+0,52%274
17.22.3429,26+0,55%300
17.22.0829,28+0,62%200
17.22.0429,26+0,55%300
17.22.0129,28+0,62%200
17.21.5929,295+0,67%300
17.21.5929,285+0,64%100
17.21.5929,29+0,65%200
17.21.5929,28+0,62%300
17.21.5629,27+0,58%700
17.21.4829,28+0,62%294
17.21.4129,2799+0,62%250
17.21.2829,25+0,52%100
OraValoreVar.%Volume
17.21.2829,26+0,55%514
17.21.1929,22+0,41%200
17.21.1229,21+0,38%100
17.21.1229,22+0,41%100
17.21.1129,23+0,45%100
17.21.1129,22+0,41%103
17.21.1129,25+0,52%200
17.21.1129,26+0,55%264
17.21.0029,27+0,58%160
17.20.5129,28+0,62%185
17.20.4829,26+0,55%152
17.20.4829,255+0,53%260
17.20.4329,24+0,48%479
17.20.3829,25+0,52%500
17.20.3229,24+0,48%193
17.20.1529,23+0,45%200
17.20.0929,2275+0,44%100
17.19.3929,23+0,45%200
17.19.2429,20+0,34%300
17.19.1529,19+0,31%239
17.18.4729,18+0,27%170
17.18.3729,16+0,21%100
17.18.2929,15+0,17%100
17.18.2229,16+0,21%385
17.18.1529,15+0,17%1.474
17.18.0729,14+0,14%300
17.18.0229,13+0,10%200
17.18.0229,12+0,07%395
17.17.5829,10INV.100
17.17.2329,09-0,03%1.800
OraValoreVar.%Volume
17.17.1129,11+0,03%494
17.17.0729,12+0,07%400
17.16.4829,13+0,10%100
17.16.3529,12+0,07%100
17.16.3529,135+0,12%300
17.16.3429,11+0,03%196
17.16.3329,12+0,07%200
17.16.3329,11+0,03%414
17.16.0429,08-0,07%500
17.16.0429,085-0,05%100
17.16.0129,09-0,03%100
17.15.3229,07-0,10%200
17.15.2429,05-0,17%100
17.15.1629,04-0,21%200
17.15.1529,03-0,24%100
17.15.1529,04-0,21%100
17.15.1029,01-0,31%400
17.15.1029,015-0,29%100
17.15.1029,01-0,31%200
17.15.0629,025-0,26%100
17.15.0629,04-0,21%200
17.15.0629,03-0,24%100
17.15.0629,04-0,21%100
17.15.0529,02-0,27%100
17.15.0429,00-0,34%100
17.15.0328,99-0,38%413
17.15.0328,97-0,45%100
17.15.0328,96-0,48%200
17.15.0329,00-0,34%100
17.15.0328,96-0,48%100
OraValoreVar.%Volume
17.15.0328,98-0,41%100
17.15.0328,97-0,45%213
17.15.0328,99-0,38%300
17.15.0329,00-0,34%513
17.15.0229,01-0,31%300
17.15.0229,03-0,24%100
17.15.0229,01-0,31%100
17.15.0229,03-0,24%200
17.15.0129,04-0,21%263
17.14.5129,055-0,15%101

(*) I dati sono limitati agli ultimi 100 contratti.

```