Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sm Energy

Mercato: NYSE

26,34
-0,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0226,34INV.3.038.529
22.00.0026,31-0,11%200
21.59.5926,34INV.100
21.59.5926,32-0,08%1.999
21.59.5926,315-0,09%2.691
21.59.5926,32-0,08%700
21.59.5926,33-0,04%100
21.59.5926,32-0,08%668
21.59.5926,34INV.200
21.59.5926,33-0,04%600
21.59.5826,32-0,08%400
21.59.5826,31-0,11%270
21.59.5826,32-0,08%300
21.59.5826,33-0,04%6.972
21.59.5726,32-0,08%806
21.59.5726,33-0,04%100
21.59.5726,32-0,08%200
21.59.5626,33-0,04%200
21.59.5626,325-0,06%600
21.59.5626,32-0,08%300
21.59.5626,315-0,09%100
21.59.5626,31-0,11%998
21.59.5626,315-0,09%400
21.59.5626,32-0,08%100
21.59.5626,33-0,04%165
21.59.5626,335-0,02%100
21.59.5626,33-0,04%900
21.59.5626,34INV.1.852
21.59.5326,355+0,06%400
21.59.5326,35+0,04%190
OraValoreVar.%Volume
21.59.5326,34INV.1.700
21.59.5226,35+0,04%500
21.59.5126,355+0,06%100
21.59.5026,35+0,04%452
21.59.4926,355+0,06%100
21.59.4926,36+0,08%1.125
21.59.4926,3501+0,04%151
21.59.4826,355+0,06%500
21.59.4726,355+0,06%200
21.59.4726,36+0,08%100
21.59.4626,36+0,08%100
21.59.4626,355+0,06%400
21.59.4626,35+0,04%1.100
21.59.4626,355+0,06%300
21.59.4626,35+0,04%300
21.59.4626,345+0,02%125
21.59.4626,35+0,04%1.537
21.59.4526,345+0,02%400
21.59.4526,34INV.400
21.59.4526,33-0,04%800
21.59.4526,325-0,06%200
21.59.4526,33-0,04%214
21.59.4326,325-0,06%200
21.59.4326,33-0,04%100
21.59.4326,325-0,06%200
21.59.4326,33-0,04%3.675
21.59.4326,34INV.100
21.59.4326,35+0,04%100
21.59.4226,335-0,02%100
21.59.4226,34INV.100
OraValoreVar.%Volume
21.59.4226,335-0,02%800
21.59.4226,345+0,02%400
21.59.4226,34INV.100
21.59.4226,35+0,04%213
21.59.4226,34INV.216
21.59.4226,35+0,04%100
21.59.4226,345+0,02%600
21.59.4226,34INV.2.125
21.59.4226,345+0,02%200
21.59.4226,34INV.100
21.59.4226,335-0,02%100
21.59.4226,34INV.459
21.59.4126,34INV.300
21.59.4026,33-0,04%1.200
21.59.4026,335-0,02%100
21.59.3926,33-0,04%304
21.59.3626,335-0,02%1.822
21.59.3426,34INV.200
21.59.3426,3375-0,01%200
21.59.3426,335-0,02%400
21.59.3326,33-0,04%505
21.59.3326,34INV.635
21.59.3326,345+0,02%998
21.59.3226,34INV.100
21.59.3126,33-0,04%309
21.59.3026,315-0,09%700
21.59.2726,32-0,08%100
21.59.2626,315-0,09%190
21.59.2426,315-0,09%200
21.59.2426,32-0,08%200
OraValoreVar.%Volume
21.59.2226,32-0,08%100
21.59.2226,315-0,09%300
21.59.2126,31-0,11%1.525
21.59.2126,315-0,09%900
21.59.1726,32-0,08%735
21.59.1726,315-0,09%100
21.59.1726,32-0,08%1.000
21.59.1726,315-0,09%596
21.59.1526,32-0,08%1.000
21.59.1426,31-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```