Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Smart Powerr

Mercato: NASDAQ - National

1,21
+7,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.43.121,21INV.850
21.17.131,23+1,65%100
21.17.131,225+1,24%100
21.17.131,23+1,65%140
21.12.271,2138+0,31%100
20.53.521,21INV.100
20.53.521,22+0,83%100
20.51.491,21INV.200
20.36.581,205-0,41%100
19.53.521,21INV.200
18.53.391,19-1,65%200
18.53.331,1801-2,47%2.060
18.40.251,1802-2,46%250
17.36.371,18-2,48%227
17.36.371,20-0,83%300
17.36.371,19-1,65%100
17.36.371,20-0,83%2.500
17.36.371,19-1,65%827
17.36.371,17-3,31%100
17.36.371,19-1,65%772
17.36.371,18-2,48%100
17.36.371,19-1,65%1.100
17.36.371,20-0,83%143
17.23.351,14-5,79%100
17.20.381,19-1,65%2.400
17.07.361,20-0,83%434
17.02.561,19-1,65%100
16.42.111,17-3,31%200
16.40.131,17-3,31%200
16.40.131,16-4,13%100
OraValoreVar.%Volume
16.39.341,175-2,89%345
16.39.201,18-2,48%300
16.31.271,17-3,31%2.095
16.31.271,19-1,65%2.095
16.31.271,17-3,31%100
16.31.271,19-1,65%100
16.31.271,17-3,31%100
16.31.271,19-1,65%100
16.31.271,17-3,31%200
16.31.271,19-1,65%200
16.31.271,1651-3,71%400
16.31.271,1675-3,51%100
16.31.271,18-2,48%400
16.31.271,1651-3,71%100
16.31.271,17-3,31%100
16.31.271,1651-3,71%1.005
16.31.271,185-2,07%100
16.28.081,17-3,31%500
16.26.061,17-3,31%100
16.26.061,155-4,55%200
16.26.061,16-4,13%350
16.26.061,155-4,55%100
16.26.061,18-2,48%730
16.25.041,16-4,13%784
16.24.471,17-3,31%400
16.24.461,16-4,13%200
16.23.351,145-5,37%402
16.20.341,16-4,13%1.000
16.20.191,13-6,61%100
16.18.451,155-4,55%100
OraValoreVar.%Volume
16.18.451,16-4,13%842
16.12.071,15-4,96%100
16.12.011,16-4,13%500
16.11.491,145-5,37%100
16.11.111,12-7,44%100
16.11.081,145-5,37%100
16.11.041,16-4,13%100
16.01.301,17-3,31%400
16.01.301,1699-3,31%200
16.01.301,17-3,31%100
16.01.301,1699-3,31%300
16.01.301,1698-3,32%500
16.01.301,1699-3,31%300
15.55.591,15-4,96%200
15.55.591,16-4,13%1.900
15.54.081,13-6,61%700
15.54.081,14-5,79%200
15.53.091,11-8,26%200
15.53.091,12-7,44%100
15.53.091,10-9,09%100
15.53.091,115-7,85%200
15.53.091,12-7,44%100
15.53.091,10-9,09%100
15.53.091,115-7,85%400
15.52.051,13-6,61%5.023
15.48.461,1399-5,79%1.000
15.48.021,12-7,44%300
15.45.421,11-8,26%100
15.45.271,13-6,61%900
15.45.091,16-4,13%300
OraValoreVar.%Volume
15.45.011,13-6,61%100
15.44.291,15-4,96%200
15.44.291,16-4,13%100
15.44.291,16-4,13%100
15.44.141,165-3,72%200
15.44.141,15-4,96%4.138
15.44.141,16-4,13%762
15.44.141,165-3,72%100
15.42.501,15-4,96%100
15.42.361,165-3,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```