Milano 14:16
51.789 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:16
10.438 +0,08%
Francoforte 14:16
24.672 -0,89%

Smart Powerr

Mercato: NASDAQ - National

2,42
+4,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,42INV.13.091
21.59.442,36-2,48%300
21.59.442,37-2,07%100
21.59.442,36-2,48%100
21.59.442,37-2,07%400
21.59.442,36-2,48%649
21.59.442,37-2,07%100
21.59.442,35-2,89%400
21.59.412,385-1,45%100
21.58.252,4299+0,41%283
21.58.232,3673-2,18%543
21.53.292,40-0,83%200
21.51.482,36-2,48%100
21.49.542,405-0,62%180
21.49.232,4175-0,10%100
21.49.232,415-0,21%100
21.49.232,41-0,41%100
21.49.232,4225+0,10%100
21.43.042,375-1,86%100
21.43.002,38-1,65%127
21.40.042,375-1,86%300
21.39.392,37-2,07%400
21.39.352,38-1,65%413
21.39.352,405-0,62%100
21.39.352,4075-0,52%100
21.39.352,395-1,03%100
21.39.352,4075-0,52%100
21.39.352,38-1,65%100
21.39.352,40-0,83%100
21.39.312,39-1,24%200
OraValoreVar.%Volume
21.38.512,3666-2,21%2.467
21.37.432,36-2,48%100
21.37.302,35-2,89%195
21.36.342,36-2,48%100
21.31.132,37-2,07%200
21.29.512,34-3,31%800
21.27.002,35-2,89%100
21.26.432,345-3,10%100
21.10.442,375-1,86%100
21.04.012,38-1,65%300
21.01.102,42INV.200
21.00.092,415-0,21%100
21.00.062,50+3,31%100
20.59.502,415-0,21%200
20.56.282,40-0,83%100
20.56.282,51+3,72%829
20.56.282,50+3,31%100
20.56.282,45+1,24%300
20.55.282,40-0,83%100
20.55.052,38-1,65%100
20.55.052,39-1,24%203
20.52.552,35-2,89%155
20.51.302,3349-3,52%110
20.39.142,385-1,45%500
20.07.532,33-3,72%100
20.07.532,34-3,31%100
20.07.532,33-3,72%400
20.07.532,32-4,13%200
20.02.062,385-1,45%100
20.02.062,3591-2,52%120
OraValoreVar.%Volume
20.00.002,385-1,45%100
19.48.492,44+0,83%100
19.45.342,40-0,83%100
19.44.112,38-1,65%100
19.43.522,43+0,41%100
19.42.092,38-1,65%100
19.42.092,35-2,89%100
19.42.092,375-1,86%300
19.41.542,3742-1,89%100
19.28.022,43+0,41%418
19.26.302,46+1,65%100
19.26.292,43+0,41%100
19.26.292,40-0,83%4.571
19.24.302,44+0,83%500
19.21.212,48+2,48%320
19.20.432,4284+0,35%2.128
19.19.452,50+3,31%4.760
19.19.272,49+2,89%100
19.19.272,485+2,69%100
19.19.092,485+2,69%100
19.19.092,47+2,07%100
19.16.552,49+2,89%100
19.16.542,5594+5,76%108
19.13.572,47+2,07%257
19.10.362,43+0,41%617
19.07.082,38-1,65%100
19.03.342,375-1,86%500
18.58.532,3301-3,71%600
18.58.132,41-0,41%132
18.58.122,33-3,72%150
OraValoreVar.%Volume
18.58.102,40-0,83%600
18.57.292,4027-0,71%116
18.56.202,36-2,48%120
18.51.072,4299+0,41%1.708
18.51.052,41-0,41%100
18.51.052,40-0,83%693
18.51.052,39-1,24%200
18.51.042,3867-1,38%1.722
18.50.282,38-1,65%200
18.50.222,3725-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```