Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Smartrent

Mercato: NYSE

2,07
+1,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,07INV.74.011
21.59.592,075+0,24%4.080
21.59.522,07INV.100
21.59.522,065-0,24%287
21.59.512,07INV.1.597
21.59.492,065-0,24%2.100
21.59.432,07INV.100
21.59.432,075+0,24%400
21.59.432,07INV.4.409
21.59.432,075+0,24%100
21.59.432,07INV.1.262
21.59.432,075+0,24%1.000
21.59.432,07INV.1.500
21.59.432,075+0,24%3.368
21.59.422,07INV.1.200
21.59.422,075+0,24%100
21.59.422,07INV.1.852
21.59.422,075+0,24%300
21.59.422,07INV.100
21.59.422,075+0,24%817
21.59.422,07INV.9.755
21.59.422,075+0,24%200
21.59.422,07INV.1.010
21.59.412,065-0,24%129
21.59.402,07INV.500
21.59.392,065-0,24%1.200
21.59.392,07INV.100
21.59.382,065-0,24%100
21.59.382,07INV.1.100
21.59.362,065-0,24%147
OraValoreVar.%Volume
21.59.342,07INV.3.268
21.59.282,065-0,24%100
21.59.282,07INV.2.700
21.59.222,065-0,24%2.100
21.59.222,07INV.1.700
21.59.192,065-0,24%100
21.59.162,07INV.3.258
21.59.102,065-0,24%100
21.59.102,07INV.2.026
21.59.042,065-0,24%200
21.59.022,07INV.2.500
21.58.542,065-0,24%368
21.58.522,07INV.400
21.58.492,065-0,24%390
21.58.492,07INV.400
21.58.492,06-0,48%100
21.58.472,07INV.2.119
21.58.422,065-0,24%3.403
21.58.422,07INV.6.761
21.58.282,065-0,24%100
21.58.222,07INV.3.000
21.58.072,065-0,24%300
21.58.072,07INV.2.600
21.58.022,069-0,05%3.400
21.58.012,07INV.7.209
21.57.492,065-0,24%700
21.57.492,07INV.500
21.57.472,065-0,24%100
21.57.312,07INV.1.100
21.57.212,069-0,05%100
OraValoreVar.%Volume
21.57.212,07INV.7.262
21.57.002,0661-0,19%400
21.56.592,065-0,24%900
21.56.572,07INV.2.500
21.56.532,065-0,24%110
21.56.532,07INV.600
21.56.532,065-0,24%200
21.56.522,07INV.300
21.56.492,065-0,24%400
21.56.492,07INV.100
21.56.432,07INV.4.100
21.56.432,065-0,24%400
21.56.352,065-0,24%300
21.56.282,07INV.300
21.56.282,065-0,24%300
21.56.282,07INV.1.000
21.56.212,065-0,24%100
21.56.162,07INV.2.200
21.56.082,065-0,24%800
21.55.542,07INV.2.000
21.55.452,065-0,24%483
21.55.372,07INV.1.300
21.55.282,065-0,24%100
21.55.192,07INV.2.800
21.54.582,065-0,24%2.032
21.54.452,0658-0,20%195
21.54.392,065-0,24%2.820
21.54.282,07INV.8.721
21.54.262,075+0,24%300
21.54.262,07INV.200
OraValoreVar.%Volume
21.54.262,075+0,24%200
21.54.212,07INV.100
21.54.172,07INV.100
21.54.172,075+0,24%1.055
21.54.152,075+0,24%300
21.54.122,07INV.100
21.54.082,075+0,24%250
21.54.082,07INV.2.110
21.54.062,075+0,24%1.097
21.54.062,07INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```