Milano 17:35
50.050 +1,15%
Nasdaq 19:49
29.625 +0,88%
Dow Jones 19:49
50.077 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Smartrent

Mercato: NYSE

1,195
+7,66%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.48.491,195+7,66%300
19.48.291,19+7,21%100
19.46.151,195+7,66%1.800
19.46.041,20+8,11%57.765
19.44.401,205+8,56%1.020
19.44.101,195+7,66%900
19.44.101,20+8,11%13.304
19.44.101,205+8,56%3.836
19.44.101,20+8,11%5.929
19.44.101,195+7,66%300
19.44.101,20+8,11%100
19.44.101,195+7,66%400
19.44.101,20+8,11%100
19.44.101,195+7,66%100
19.44.101,20+8,11%3.500
19.44.101,195+7,66%200
19.44.101,20+8,11%5.800
19.44.101,195+7,66%200
19.44.101,20+8,11%200
19.44.101,195+7,66%1.458
19.44.101,20+8,11%15.376
19.44.021,20+8,11%100
19.38.561,195+7,66%400
19.38.451,1943+7,59%4.995
19.37.531,195+7,66%400
19.37.291,19+7,21%100
19.34.421,195+7,66%300
19.34.311,19+7,21%100
19.34.121,195+7,66%600
19.33.451,19+7,21%200
OraValoreVar.%Volume
19.33.201,195+7,66%400
19.33.091,19+7,21%100
19.31.411,195+7,66%300
19.31.401,19+7,21%100
19.29.091,195+7,66%300
19.29.001,19+7,21%100
19.28.141,195+7,66%500
19.27.491,19+7,21%100
19.26.471,195+7,66%100
19.26.391,19+7,21%100
19.25.361,195+7,66%300
19.25.201,19+7,21%100
19.24.341,195+7,66%300
19.24.191,19+7,21%100
19.23.331,195+7,66%300
19.23.281,19+7,21%100
19.22.321,195+7,66%300
19.22.301,19+7,21%100
19.22.021,195+7,66%300
19.21.421,19+7,21%100
19.21.011,195+7,66%300
19.20.471,19+7,21%100
19.20.301,195+7,66%300
19.20.011,19+7,21%100
19.18.581,195+7,66%400
19.18.541,19+7,21%200
19.15.261,195+7,66%500
19.15.141,192+7,39%2.206
19.11.251,195+7,66%500
19.11.231,1972+7,86%277
OraValoreVar.%Volume
19.03.491,195+7,66%1.290
19.03.421,19+7,21%100
19.03.191,195+7,66%300
19.02.501,19+7,21%100
19.02.481,195+7,66%300
19.02.251,19+7,21%100
19.02.181,195+7,66%4.900
19.02.061,19+7,21%100
19.01.501,195+7,66%100
18.56.551,19+7,21%200
18.56.391,195+7,66%100
18.54.101,19+7,21%100
18.52.451,1939+7,56%350
18.52.451,195+7,66%19.650
18.49.411,195+7,66%600
18.49.401,20+8,11%20.705
18.49.401,205+8,56%308
18.49.241,195+7,66%200
18.49.241,20+8,11%3.032
18.49.241,20+8,11%900
18.48.531,195+7,66%300
18.48.521,1949+7,65%408
18.42.521,195+7,66%800
18.42.381,1988+8,00%4.990
18.42.251,19+7,21%100
18.42.141,195+7,66%400
18.41.551,19+7,21%100
18.41.441,195+7,66%300
18.41.181,19+7,21%200
18.41.131,195+7,66%300
OraValoreVar.%Volume
18.41.071,19+7,21%100
18.40.421,195+7,66%300
18.40.231,19+7,21%100
18.40.121,195+7,66%300
18.39.581,19+7,21%100
18.39.421,195+7,66%300
18.39.271,19+7,21%200
18.39.111,195+7,66%300
18.38.501,19+7,21%100
18.38.401,195+7,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```