Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Smartrent

Mercato: NYSE

1,195
-2,05%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.591,195-2,05%460
21.59.551,19-2,46%706
21.59.541,195-2,05%400
21.59.541,19-2,46%1.528
21.59.541,195-2,05%981
21.59.541,19-2,46%476
21.59.541,195-2,05%400
21.59.541,19-2,46%400
21.59.541,195-2,05%100
21.59.541,19-2,46%510
21.59.541,195-2,05%806
21.59.531,19-2,46%401
21.59.531,195-2,05%3.442
21.59.511,19-2,46%1.602
21.59.511,18-3,28%300
21.59.511,19-2,46%708
21.59.511,185-2,87%400
21.59.511,19-2,46%854
21.59.511,185-2,87%1.613
21.59.511,18-3,28%400
21.59.511,19-2,46%3.686
21.59.511,195-2,05%200
21.59.511,19-2,46%7.056
21.59.501,195-2,05%200
21.59.451,195-2,05%858
21.59.451,19-2,46%100
21.59.411,1937-2,16%125
21.59.411,19-2,46%116
21.59.411,195-2,05%482
21.59.381,19-2,46%116
OraValoreVar.%Volume
21.59.361,20-1,64%100
21.59.311,195-2,05%268
21.59.311,19-2,46%300
21.59.281,195-2,05%918
21.59.281,1925-2,25%1.900
21.59.281,195-2,05%6.565
21.59.261,19-2,46%6.016
21.59.261,195-2,05%200
21.59.261,19-2,46%200
21.59.261,1925-2,25%200
21.59.261,19-2,46%3.500
21.59.261,195-2,05%659
21.59.221,19-2,46%110
21.59.211,195-2,05%100
21.59.161,19-2,46%216
21.59.121,195-2,05%1.000
21.59.071,19-2,46%200
21.59.071,195-2,05%4.677
21.59.071,19-2,46%354
21.59.071,195-2,05%700
21.59.071,19-2,46%1.334
21.59.071,195-2,05%4.700
21.59.071,19-2,46%354
21.59.071,195-2,05%9.811
21.59.071,19-2,46%101
21.59.071,195-2,05%2.662
21.59.071,19-2,46%16.470
21.59.071,195-2,05%6.769
21.59.061,20-1,64%100
21.59.041,195-2,05%800
OraValoreVar.%Volume
21.58.581,1902-2,44%4.346
21.58.471,195-2,05%10.076
21.58.411,19-2,46%108
21.58.341,195-2,05%600
21.58.321,19-2,46%8.563
21.58.321,195-2,05%1.600
21.58.201,20-1,64%100
21.58.181,195-2,05%5.500
21.58.061,20-1,64%100
21.58.051,195-2,05%300
21.57.561,1901-2,45%643
21.57.561,195-2,05%1.600
21.57.521,19-2,46%10.000
21.57.501,195-2,05%2.100
21.57.381,20-1,64%100
21.57.381,195-2,05%6.989
21.57.241,20-1,64%200
21.57.191,195-2,05%3.500
21.57.091,20-1,64%100
21.57.081,195-2,05%5.000
21.57.021,20-1,64%100
21.57.001,195-2,05%1.500
21.56.491,20-1,64%100
21.56.471,195-2,05%3.400
21.56.301,20-1,64%100
21.56.231,195-2,05%2.400
21.56.181,20-1,64%200
21.56.071,195-2,05%1.500
21.56.061,20-1,64%200
21.55.411,195-2,05%1.500
OraValoreVar.%Volume
21.55.361,20-1,64%100
21.55.361,195-2,05%1.600
21.55.191,20-1,64%300
21.55.131,195-2,05%1.200
21.55.041,19-2,46%380
21.54.561,195-2,05%1.230
21.54.501,20-1,64%100
21.54.441,195-2,05%5.300
21.53.571,20-1,64%100
21.53.531,195-2,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```