Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Smg Swiss Marketplace

ISIN: CH1484953687 - Mercato: Swiss Exchange

28,8
+0,70%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5328,80+0,70%42.585
17.18.0328,75+0,52%100
17.16.5928,70+0,35%15
17.04.3328,75+0,52%122
17.03.2928,70+0,35%92
17.00.4228,75+0,52%11
16.59.3628,70+0,35%100
16.56.4728,65+0,17%649
16.53.3528,70+0,35%315
16.52.2928,60INV.9
16.50.2428,65+0,17%85
16.42.2128,70+0,35%292
16.41.5128,75+0,52%496
16.34.5328,80+0,70%109
16.34.5028,75+0,52%946
16.30.4428,80+0,70%45
16.19.5228,75+0,52%17
16.19.4628,85+0,87%305
16.16.2728,75+0,52%19
16.14.0328,85+0,87%921
16.10.5828,90+1,05%579
16.09.1828,85+0,87%262
16.04.5628,75+0,52%114
16.04.5628,80+0,70%364
16.04.2528,75+0,52%2.629
16.02.0428,85+0,87%50
16.00.3328,80+0,70%366
16.00.3128,75+0,52%3.034
15.53.5928,85+0,87%95
15.51.3928,80+0,70%45
OraValoreVar.%Volume
15.48.4028,75+0,52%49
15.47.2728,80+0,70%520
15.47.1228,85+0,87%152
15.41.0728,80+0,70%89
15.39.1228,85+0,87%168
15.37.2328,90+1,05%423
15.33.2128,95+1,22%309
15.32.3028,85+0,87%92
15.32.2128,80+0,70%20
15.32.2128,75+0,52%1
15.32.2028,80+0,70%526
15.32.2028,85+0,87%532
15.32.2028,80+0,70%313
15.28.0428,75+0,52%86
15.18.5428,80+0,70%1.647
15.16.1628,85+0,87%68
15.15.4628,80+0,70%21
15.15.4628,85+0,87%27
15.14.4628,80+0,70%90
15.07.2028,85+0,87%59
15.07.1828,80+0,70%49
14.59.5928,85+0,87%145
14.36.4628,95+1,22%32
14.36.4528,90+1,05%248
14.36.4428,95+1,22%412
13.57.3629,05+1,57%183
13.44.4029,00+1,40%595
13.41.5529,05+1,57%222
13.38.3129,10+1,75%54
13.38.3029,05+1,57%38
OraValoreVar.%Volume
13.38.2929,10+1,75%1.638
13.18.1229,05+1,57%91
12.59.5429,00+1,40%100
12.45.5828,85+0,87%190
12.45.2328,95+1,22%160
12.44.3828,90+1,05%193
12.42.0628,95+1,22%841
12.38.0529,00+1,40%200
12.14.5929,05+1,57%1.500
12.14.3729,00+1,40%426
11.55.4228,90+1,05%73
11.53.3828,90+1,05%879
11.53.3828,85+0,87%489
11.47.3428,85+0,87%20
11.41.3928,80+0,70%192
11.41.3728,75+0,52%326
11.30.0628,80+0,70%666
11.24.1928,85+0,87%494
11.20.5728,90+1,05%45
11.11.1328,85+0,87%300
10.33.1028,95+1,22%199
10.31.5729,00+1,40%95
10.31.5728,95+1,22%244
9.37.4928,90+1,05%59
9.30.0628,85+0,87%218
9.16.2728,75+0,52%284
9.16.2728,85+0,87%290
9.16.2728,80+0,70%164
9.16.2728,85+0,87%588
9.16.2728,80+0,70%45
OraValoreVar.%Volume
9.10.1328,60INV.240
9.06.1428,65+0,17%48
9.01.0928,80+0,70%162
9.01.0828,85+0,87%806
17.30.5328,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```