Milano 17:35
46.803 -0,04%
Nasdaq 18:08
25.255 -0,05%
Dow Jones 18:08
50.407 +0,54%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Smg Swiss Marketplace

ISIN: CH1484953687 - Mercato: Swiss Exchange

32,6
-1,06%

valuta in CHF

Ultimo aggiornamento: 10/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4432,60-1,06%26.658
17.19.5132,15-2,43%2
17.19.4532,10-2,58%14
17.18.3232,55-1,21%312
17.14.0032,70-0,76%31
17.13.1032,65-0,91%4
17.07.1332,60-1,06%26
17.06.0132,55-1,21%23
17.04.1332,65-0,91%59
17.04.1332,55-1,21%33
17.02.1832,60-1,06%47
17.01.4432,65-0,91%6
17.01.4432,70-0,76%252
17.01.4432,60-1,06%130
17.00.5332,65-0,91%500
16.57.1932,65-0,91%500
16.57.1932,60-1,06%43
16.54.3032,70-0,76%43
16.53.4932,45-1,52%331
16.53.4932,65-0,91%48
16.40.1032,55-1,21%55
16.32.4732,40-1,67%138
16.32.2032,55-1,21%146
16.31.1532,50-1,37%36
16.28.5532,55-1,21%300
16.28.3632,50-1,37%27
16.28.0532,40-1,67%388
16.28.0532,45-1,52%199
16.28.0232,65-0,91%254
16.28.0232,60-1,06%135
OraValoreVar.%Volume
16.27.5832,55-1,21%332
16.27.5132,50-1,37%69
16.27.4132,45-1,52%79
16.27.4132,40-1,67%14
16.26.3432,35-1,82%177
16.22.4332,45-1,52%24
16.21.1932,35-1,82%194
16.17.2832,55-1,21%25
16.17.2832,40-1,67%350
16.17.2832,55-1,21%21
16.02.0232,40-1,67%274
16.02.0032,50-1,37%129
16.02.0032,45-1,52%85
15.57.3332,40-1,67%19
15.54.5532,20-2,28%6
15.54.1132,25-2,12%70
15.54.1132,30-1,97%10
15.54.1132,15-2,43%256
15.54.1132,30-1,97%232
15.52.1132,20-2,28%39
15.51.0732,25-2,12%84
15.51.0732,30-1,97%1
15.47.5232,25-2,12%186
15.46.1532,30-1,97%39
15.39.4732,40-1,67%22
15.39.4732,30-1,97%74
15.39.4732,45-1,52%1
15.32.4632,55-1,21%92
15.32.4632,50-1,37%138
15.23.4332,40-1,67%12
OraValoreVar.%Volume
15.20.1532,30-1,97%136
15.20.1332,35-1,82%186
15.20.1332,55-1,21%126
15.20.0532,35-1,82%135
15.14.4432,45-1,52%30
15.14.4432,50-1,37%20
15.14.4432,45-1,52%182
15.14.4432,50-1,37%264
15.08.4932,30-1,97%326
14.58.2032,45-1,52%125
14.46.5132,25-2,12%134
14.43.1732,20-2,28%274
14.43.1732,15-2,43%322
14.43.1732,40-1,67%95
14.43.1732,30-1,97%135
14.43.1632,10-2,58%39
14.43.1632,05-2,73%118
14.36.3531,95-3,03%70
14.36.3531,90-3,19%180
14.32.0132,05-2,73%104
14.32.0132,15-2,43%30
14.29.4532,00-2,88%8
14.17.5431,95-3,03%2
14.04.4731,90-3,19%124
14.04.4731,95-3,03%334
13.55.3932,10-2,58%181
13.55.3932,15-2,43%8
13.45.1332,05-2,73%51
13.45.1232,00-2,88%250
13.45.1232,05-2,73%3.453
OraValoreVar.%Volume
13.35.0232,20-2,28%30
13.33.3932,15-2,43%181
13.33.3932,10-2,58%116
13.33.3232,20-2,28%110
13.32.0932,30-1,97%4
13.14.4032,35-1,82%26
13.00.1132,25-2,12%53
13.00.1132,30-1,97%885
12.56.1732,40-1,67%70
12.34.5732,50-1,37%13

(*) I dati sono limitati agli ultimi 100 contratti.

```