Smg Swiss Marketplace

ISIN: CH1484953687 - Mercato: Swiss Exchange

30,9

-0,32%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	30,90	-0,32%	66.378	2.051.080,20
17.19.57	30,80	-0,65%	62	1.909,60
17.19.42	30,75	-0,81%	52	1.599,00
17.19.32	30,70	-0,97%	47	1.442,90
17.19.19	30,65	-1,13%	67	2.053,55
17.18.50	30,70	-0,97%	116	3.561,20
17.18.39	30,65	-1,13%	26	796,90
17.16.21	30,75	-0,81%	25	768,75
17.15.24	30,65	-1,13%	209	6.405,85
17.07.12	30,75	-0,81%	25	768,75
16.55.20	30,70	-0,97%	133	4.083,10
16.54.55	30,65	-1,13%	94	2.881,10
16.54.08	30,70	-0,97%	388	11.911,60
16.53.55	30,75	-0,81%	50	1.537,50
16.53.41	30,85	-0,48%	16	493,60
16.50.34	30,85	-0,48%	353	10.890,05
16.50.34	30,90	-0,32%	1.147	35.442,30
16.50.28	30,70	-0,97%	279	8.565,30
16.43.46	30,90	-0,32%	100	3.090,00
16.43.39	30,75	-0,81%	291	8.948,25
16.41.59	30,95	-0,16%	108	3.342,60
16.41.59	30,90	-0,32%	3	92,70
16.41.59	30,95	-0,16%	167	5.168,65
16.41.59	30,80	-0,65%	68	2.094,40
16.41.59	30,85	-0,48%	178	5.491,30
16.41.59	30,75	-0,81%	110	3.382,50
16.41.08	30,70	-0,97%	17	521,90
16.41.01	30,65	-1,13%	227	6.957,55
16.39.35	30,60	-1,29%	100	3.060,00
16.39.24	30,55	-1,45%	3	91,65

Ora	Valore	Var.%	Volume	Controvalore
16.39.18	30,60	-1,29%	369	11.291,40
16.38.49	30,55	-1,45%	202	6.171,10
16.38.13	30,55	-1,45%	91	2.780,05
16.38.13	30,70	-0,97%	577	17.713,90
16.38.13	30,50	-1,61%	398	12.139,00
16.33.11	30,65	-1,13%	300	9.195,00
16.29.10	30,55	-1,45%	131	4.002,05
16.29.10	30,50	-1,61%	240	7.320,00
16.29.06	30,45	-1,77%	600	18.270,00
16.24.46	30,35	-2,10%	41	1.244,35
16.24.46	30,30	-2,26%	23	696,90
16.24.46	30,40	-1,94%	319	9.697,60
16.24.32	30,35	-2,10%	256	7.769,60
16.24.31	30,20	-2,58%	271	8.184,20
16.24.31	30,25	-2,42%	257	7.774,25
16.24.31	30,35	-2,10%	105	3.186,75
16.24.31	30,40	-1,94%	402	12.220,80
16.24.30	30,55	-1,45%	661	20.193,55
16.24.30	30,60	-1,29%	63	1.927,80
16.24.08	30,65	-1,13%	114	3.494,10
16.21.10	30,70	-0,97%	75	2.302,50
16.20.29	30,75	-0,81%	20	615,00
16.17.13	30,80	-0,65%	50	1.540,00
16.17.08	30,85	-0,48%	127	3.917,95
16.06.15	30,80	-0,65%	88	2.710,40
16.02.07	30,85	-0,48%	1.069	32.978,65
16.01.03	30,90	-0,32%	297	9.177,30
15.59.33	30,90	-0,32%	74	2.286,60
15.59.33	30,95	-0,16%	129	3.992,55
15.52.53	31,00	INV.	88	2.728,00

Ora	Valore	Var.%	Volume	Controvalore
15.51.54	30,95	-0,16%	222	6.870,90
15.51.00	31,00	INV.	88	2.728,00
15.46.53	30,90	-0,32%	234	7.230,60
15.41.55	30,95	-0,16%	67	2.073,65
15.40.47	31,00	INV.	600	18.600,00
15.34.21	31,10	+0,32%	100	3.110,00
15.32.28	31,20	+0,65%	105	3.276,00
15.32.28	31,00	INV.	492	15.252,00
15.32.28	31,05	+0,16%	362	11.240,10
15.32.28	31,10	+0,32%	308	9.578,80
15.32.28	31,15	+0,48%	106	3.301,90
15.32.28	31,15	+0,48%	77	2.398,55
15.32.22	31,20	+0,65%	151	4.711,20
15.32.22	31,15	+0,48%	65	2.024,75
15.31.00	31,10	+0,32%	280	8.708,00
15.27.13	31,00	INV.	227	7.037,00
15.20.18	30,95	-0,16%	100	3.095,00
15.18.54	30,90	-0,32%	191	5.901,90
15.18.54	30,95	-0,16%	391	12.101,45
15.11.49	31,00	INV.	265	8.215,00
15.01.52	31,10	+0,32%	686	21.334,60
15.01.51	31,05	+0,16%	233	7.234,65
15.01.51	31,00	INV.	2	62,00
15.01.37	30,95	-0,16%	467	14.453,65
15.01.10	30,90	-0,32%	105	3.244,50
15.01.03	30,85	-0,48%	57	1.758,45
15.00.24	30,85	-0,48%	557	17.183,45
15.00.24	30,90	-0,32%	693	21.413,70
14.59.55	30,65	-1,13%	41	1.256,65
14.59.55	30,80	-0,65%	130	4.004,00

Ora	Valore	Var.%	Volume	Controvalore
14.59.55	30,75	-0,81%	121	3.720,75
14.59.55	30,70	-0,97%	495	15.196,50
14.57.02	30,85	-0,48%	6	185,10
14.57.02	30,80	-0,65%	87	2.679,60
14.46.42	30,80	-0,65%	221	6.806,80
14.44.00	30,95	-0,16%	119	3.683,05
14.42.49	30,90	-0,32%	3	92,70
14.37.58	31,00	INV.	7	217,00
14.36.00	30,95	-0,16%	14	433,30
14.24.42	31,00	INV.	61	1.891,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide