Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Smg Swiss Marketplace

ISIN: CH1484953687 - Mercato: Swiss Exchange

25,9
-1,15%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.17.5025,90-1,15%20
17.07.4825,95-0,95%235
17.04.4425,90-1,15%25
17.02.4226,20INV.69
17.02.4226,15-0,19%96
17.02.4226,10-0,38%18
17.02.4226,05-0,57%612
17.01.1925,95-0,95%140
16.59.0926,00-0,76%25
16.56.1926,05-0,57%268
16.56.1926,10-0,38%246
16.47.0226,15-0,19%139
16.44.0826,30+0,38%5
16.34.3526,20INV.18
16.30.4426,25+0,19%1
16.26.4126,00-0,76%187
16.26.4126,15-0,19%175
16.26.0926,10-0,38%107
16.18.5026,05-0,57%31
16.18.5026,10-0,38%62
16.18.5026,00-0,76%436
16.18.4926,00-0,76%599
16.16.0526,10-0,38%78
16.11.5126,30+0,38%3
16.11.5126,25+0,19%7
16.11.5126,15-0,19%205
16.09.2226,15-0,19%180
16.05.2426,05-0,57%166
16.03.0225,95-0,95%15
16.03.0125,90-1,15%349
OraValoreVar.%Volume
16.02.2725,80-1,53%400
15.56.4525,75-1,72%5
15.55.5525,90-1,15%19
15.47.4825,75-1,72%277
15.34.1825,80-1,53%5
15.34.0625,85-1,34%6
15.34.0025,80-1,53%29
15.33.5825,90-1,15%127
15.29.4025,85-1,34%2
15.29.4025,90-1,15%1.000
15.04.4725,75-1,72%8
14.56.2425,85-1,34%27
14.51.5525,90-1,15%185
14.48.1025,95-0,95%1
14.40.0726,00-0,76%260
14.40.0025,95-0,95%226
14.40.0026,00-0,76%100
14.35.0325,95-0,95%32
14.31.5026,05-0,57%362
14.31.5026,10-0,38%248
14.27.3226,15-0,19%28
14.23.3426,05-0,57%28
14.23.3426,10-0,38%147
14.20.1626,00-0,76%18
14.20.1625,95-0,95%57
14.20.1625,90-1,15%171
14.17.1725,85-1,34%210
14.10.4025,70-1,91%220
14.10.4025,65-2,10%440
14.06.0025,85-1,34%147
OraValoreVar.%Volume
14.06.0025,80-1,53%178
14.06.0025,75-1,72%77
13.46.0725,70-1,91%212
13.43.4425,65-2,10%232
13.33.3025,80-1,53%50
13.32.1625,70-1,91%270
13.32.1125,75-1,72%4
13.27.4325,70-1,91%25
13.27.1525,80-1,53%300
13.03.2825,90-1,15%75
12.52.4125,75-1,72%54
12.29.3525,80-1,53%44
12.29.3225,75-1,72%277
12.21.2525,60-2,29%140
12.21.2525,65-2,10%336
12.06.0325,75-1,72%170
12.00.4625,80-1,53%166
11.55.5125,85-1,34%216
11.43.5725,80-1,53%97
11.36.3825,85-1,34%72
11.24.0225,95-0,95%26
11.22.1625,90-1,15%170
11.20.1425,95-0,95%107
11.20.1426,00-0,76%248
11.19.0526,05-0,57%232
11.06.3426,15-0,19%14
11.06.3426,10-0,38%14
10.51.3026,25+0,19%79
10.47.2626,30+0,38%27
10.45.4726,25+0,19%100
OraValoreVar.%Volume
10.45.3426,45+0,95%107
10.45.3426,50+1,15%847
10.45.0626,30+0,38%63
10.45.0626,40+0,76%14
10.30.1226,20INV.95
10.30.1126,25+0,19%174
10.28.4126,30+0,38%900
10.27.3126,25+0,19%187
10.21.5126,20INV.153
10.13.0126,10-0,38%27

(*) I dati sono limitati agli ultimi 100 contratti.

```