Milano 12:57
49.928 +0,90%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:57
10.363 +0,36%
Francoforte 12:57
24.468 +1,37%

Smg Swiss Marketplace

ISIN: CH1484953687 - Mercato: Swiss Exchange

29,65
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0529,65INV.33.579
17.17.3130,00+1,18%10
17.16.5129,90+0,84%217
17.16.2830,00+1,18%3
17.16.0529,90+0,84%100
17.15.5830,00+1,18%47
17.15.5829,95+1,01%96
17.15.5829,85+0,67%26
17.15.5429,95+1,01%12
17.07.3030,00+1,18%14
17.07.3029,90+0,84%24
17.05.3929,90+0,84%50
17.05.2329,95+1,01%28
16.51.4829,85+0,67%69
16.41.3129,80+0,51%94
16.39.1029,95+1,01%11
16.34.2029,90+0,84%84
16.32.5029,85+0,67%90
16.29.1729,80+0,51%77
16.27.2129,85+0,67%88
16.27.2029,90+0,84%127
16.26.3729,80+0,51%11
16.23.1429,70+0,17%2
16.21.3529,65INV.22
16.21.2729,60-0,17%148
16.02.0629,70+0,17%119
16.00.2529,65INV.100
15.50.1829,75+0,34%545
15.50.1529,70+0,17%30
15.50.1529,75+0,34%357
OraValoreVar.%Volume
15.50.0929,70+0,17%1
15.29.4829,65INV.96
15.29.4829,75+0,34%28
15.11.1829,80+0,51%125
15.04.3229,80+0,51%104
15.04.3229,85+0,67%102
15.04.3229,65INV.182
14.48.1429,95+1,01%17
14.48.0930,00+1,18%5
14.48.0930,05+1,35%1
14.39.0929,95+1,01%16
14.31.4429,90+0,84%74
14.31.4429,95+1,01%165
14.19.4029,90+0,84%17
13.32.0129,95+1,01%115
13.31.5030,00+1,18%100
13.31.5029,90+0,84%59
13.31.5030,10+1,52%8
13.31.2329,95+1,01%99
13.31.2329,90+0,84%251
12.56.0829,80+0,51%123
12.53.0529,75+0,34%21
12.47.0829,70+0,17%75
12.26.2329,65INV.226
12.10.3129,75+0,34%32
12.10.3129,70+0,17%78
12.01.0329,60-0,17%5
11.57.4829,65INV.36
11.56.0429,90+0,84%53
11.56.0429,85+0,67%61
OraValoreVar.%Volume
11.55.0229,70+0,17%93
11.29.3029,65INV.21
11.22.2429,50-0,51%4
11.21.0729,60-0,17%35
11.20.5529,50-0,51%2
11.09.3229,55-0,34%3
11.09.3229,60-0,17%25
11.08.1329,55-0,34%11
11.02.2029,60-0,17%8
10.54.2229,50-0,51%89
10.54.2229,55-0,34%8
10.31.0429,45-0,67%16
10.18.5529,50-0,51%4
10.06.5829,55-0,34%67
10.04.5629,50-0,51%29
9.55.5429,60-0,17%4
9.46.3129,45-0,67%81
9.39.4729,50-0,51%74
9.38.0929,35-1,01%19
9.38.0929,30-1,18%3
9.30.1829,40-0,84%78
9.17.3629,35-1,01%24
9.08.0929,20-1,52%40
9.07.5929,25-1,35%56
9.02.4029,05-2,02%247
9.02.0229,25-1,35%224
9.01.2029,35-1,01%1
17.31.0629,25-1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```