Milano 17:35
53.699 -0,01%
Nasdaq 18:15
29.770 +0,83%
Dow Jones 18:15
53.841 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Smg Swiss Marketplace

ISIN: CH1484953687 - Mercato: Swiss Exchange

29,7
+1,54%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2629,70+1,54%19.720
17.16.1429,40+0,51%99
17.16.1429,45+0,68%59
17.12.2729,45+0,68%140
17.12.2729,50+0,85%1
17.12.2729,45+0,68%436
17.07.5229,40+0,51%122
17.07.5229,45+0,68%54
17.06.5729,40+0,51%654
17.01.5229,35+0,34%70
16.48.3729,40+0,51%27
16.48.2229,35+0,34%390
16.48.2229,40+0,51%316
16.36.1829,45+0,68%78
16.33.1729,40+0,51%236
16.33.0129,45+0,68%34
16.32.0629,40+0,51%529
16.27.4629,30+0,17%136
16.27.4629,35+0,34%101
16.18.4629,35+0,34%167
16.00.0029,40+0,51%638
15.57.5829,45+0,68%27
15.57.5529,55+1,03%211
15.57.5529,50+0,85%169
15.57.5529,50+0,85%112
15.57.4329,45+0,68%43
15.57.3829,50+0,85%107
15.57.3829,55+1,03%500
15.54.3129,45+0,68%29
15.54.3129,50+0,85%69
OraValoreVar.%Volume
15.52.1729,50+0,85%370
15.43.3029,60+1,20%28
15.43.0929,55+1,03%397
15.43.0929,60+1,20%843
15.40.5629,70+1,54%112
15.38.4229,75+1,71%100
15.38.4229,70+1,54%127
15.38.1829,80+1,88%64
15.37.4529,75+1,71%30
15.37.2229,80+1,88%64
15.37.2229,75+1,71%31
15.36.4529,70+1,54%85
15.36.1629,75+1,71%64
15.35.4229,60+1,20%159
15.33.4329,70+1,54%89
15.33.3229,75+1,71%16
15.32.4329,60+1,20%2.142
15.29.5229,55+1,03%31
15.28.0729,60+1,20%12
15.08.3329,50+0,85%115
15.04.0529,45+0,68%27
15.03.3229,50+0,85%133
15.01.3729,45+0,68%27
14.56.3429,50+0,85%121
14.51.2129,50+0,85%239
14.51.2129,45+0,68%293
14.46.4929,45+0,68%170
14.46.4929,50+0,85%126
14.40.1929,45+0,68%56
14.40.1929,40+0,51%119
OraValoreVar.%Volume
14.38.4929,45+0,68%353
14.38.4929,40+0,51%65
14.38.4929,45+0,68%111
14.38.4929,40+0,51%37
14.37.0529,45+0,68%1.639
14.37.0429,40+0,51%46
14.36.2529,45+0,68%32
14.36.0329,40+0,51%120
14.29.5029,50+0,85%7.880
14.29.5029,35+0,34%191
14.26.4029,45+0,68%44
14.23.3429,50+0,85%149
14.15.5129,35+0,34%19
14.15.0329,30+0,17%21
14.05.5229,35+0,34%41
13.56.3429,40+0,51%10
13.55.4529,30+0,17%484
13.55.2929,35+0,34%65
13.54.3729,40+0,51%519
13.50.0129,45+0,68%162
13.50.0129,50+0,85%66
13.49.4629,45+0,68%179
13.49.4629,40+0,51%31
13.47.4929,45+0,68%104
13.47.3529,40+0,51%63
13.47.1929,25INV.31
13.47.1929,30+0,17%215
13.22.4529,20-0,17%1
12.18.5129,15-0,34%133
12.17.5929,05-0,68%15
OraValoreVar.%Volume
12.10.1029,00-0,85%32
12.07.4028,95-1,03%111
12.07.4029,00-0,85%12
12.07.4028,95-1,03%345
12.04.3129,00-0,85%374
11.50.0429,10-0,51%67
11.47.4829,05-0,68%567
11.39.3229,15-0,34%149
11.38.3229,05-0,68%30
11.38.3229,10-0,51%315

(*) I dati sono limitati agli ultimi 100 contratti.

```