Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Smith Douglas Homes

Mercato: NYSE

12
-1,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,00INV.12.710
20.59.4811,99-0,08%400
20.59.4812,01+0,08%500
20.59.3011,98-0,17%200
20.59.2111,98-0,17%200
20.59.2111,99-0,08%306
20.58.3711,97-0,25%100
20.58.2811,975-0,21%839
20.58.2111,97-0,25%100
20.58.2111,98-0,17%100
20.58.2111,97-0,25%1.851
20.58.0611,955-0,37%197
20.57.4611,96-0,33%719
20.57.4511,955-0,37%100
20.57.4511,94-0,50%420
20.57.2211,965-0,29%100
20.57.0511,94-0,50%100
20.57.0511,95-0,42%180
20.53.0211,94-0,50%192
20.53.0211,97-0,25%100
20.50.1111,97-0,25%100
20.50.0911,98-0,17%826
20.50.0011,96-0,33%200
20.49.0411,955-0,37%200
20.47.4111,98-0,17%1.200
20.47.4111,97-0,25%100
20.47.4111,98-0,17%100
20.47.4111,97-0,25%100
20.47.4111,98-0,17%112
20.47.4111,97-0,25%200
OraValoreVar.%Volume
20.47.2111,955-0,37%200
20.46.5011,93-0,58%179
20.46.4611,94-0,50%400
20.46.4111,95-0,42%200
20.46.3211,97-0,25%100
20.46.3111,98-0,17%100
20.46.0411,99-0,08%300
20.45.5812,00INV.150
20.45.5812,05+0,42%200
20.45.5812,00INV.700
20.45.5812,01+0,08%200
20.43.2412,05+0,42%164
20.42.1212,07+0,58%100
20.41.4212,01+0,08%100
20.41.4212,05+0,42%100
20.41.4212,01+0,08%100
20.41.3512,045+0,37%303
20.41.3512,0325+0,27%100
20.41.3512,05+0,42%200
20.41.3512,0275+0,23%100
20.40.0712,045+0,37%100
20.37.0312,05+0,42%400
20.33.1712,02+0,17%100
20.33.1712,03+0,25%100
20.33.1712,04+0,33%200
20.33.1712,03+0,25%100
20.33.1712,04+0,33%100
20.33.1712,03+0,25%200
20.33.1712,00INV.1.225
20.33.1712,01+0,08%100
OraValoreVar.%Volume
20.30.5112,01+0,08%100
20.29.4312,00INV.120
20.29.1412,00INV.100
20.29.1411,98-0,17%100
20.29.1411,98-0,17%100
20.28.5512,00INV.100
20.28.1811,985-0,13%1.000
20.28.1712,00INV.100
20.16.1711,985-0,13%120
20.05.0612,02+0,17%100
20.05.0612,04+0,33%100
20.05.0611,98-0,17%100
19.56.2912,07+0,58%148
19.52.2012,08+0,67%260
19.43.3112,10+0,83%100
19.43.3112,08+0,67%100
19.43.3112,09+0,75%300
19.43.3112,09+0,75%100
19.41.3311,99-0,08%100
19.29.5912,03+0,25%500
19.28.3112,00INV.700
19.10.2612,01+0,08%300
19.04.0312,09+0,75%200
19.04.0312,06+0,50%100
19.04.0212,10+0,83%347
19.00.0212,14+1,17%200
19.00.0212,13+1,08%100
19.00.0112,155+1,29%100
19.00.0112,15+1,25%300
19.00.0112,17+1,42%900
OraValoreVar.%Volume
18.59.5412,195+1,63%147
18.59.4312,18+1,50%1.137
18.50.4212,23+1,92%100
18.48.4712,225+1,88%100
18.48.4712,27+2,25%100
18.39.1912,22+1,83%10.000
18.39.0612,17+1,42%100
18.38.1512,1936+1,61%203
18.37.0912,31+2,58%100
18.37.0912,29+2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```