Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Smith Douglas Homes

Mercato: NYSE

14,39
+3,67%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0214,39+3,67%2.229
21.58.1114,25+2,67%100
21.57.2114,345+3,35%100
21.56.1714,33+3,24%100
21.53.1914,325+3,21%100
21.49.1314,385+3,64%100
21.48.3214,415+3,85%500
21.48.3114,46+4,18%100
21.48.0914,49+4,39%100
21.48.0414,52+4,61%100
21.48.0414,51+4,54%200
21.48.0414,52+4,61%311
21.46.5414,60+5,19%1.143
21.45.2414,605+5,22%100
21.44.2614,64+5,48%100
21.44.2314,67+5,69%300
21.41.3514,61+5,26%200
21.41.3514,55+4,83%509
21.40.2914,60+5,19%350
21.40.2914,59+5,12%100
21.40.2914,60+5,19%100
21.40.2914,59+5,12%100
21.40.2914,59+5,12%200
21.40.2714,5367+4,73%404
21.39.5514,55+4,83%100
21.06.1514,535+4,72%100
21.05.4214,50+4,47%300
21.05.3014,50+4,47%698
21.05.3014,49+4,39%100
20.30.1214,44+4,03%200
OraValoreVar.%Volume
19.30.4614,52+4,61%356
18.48.4414,505+4,50%100
18.42.1414,25+2,67%100
18.42.1114,34+3,31%148
17.20.5114,49+4,39%123
17.20.1414,48+4,32%100
17.20.1114,49+4,39%223
17.18.0614,4791+4,32%600
17.18.0614,44+4,03%300
17.18.0614,48+4,32%240
16.48.5714,68+5,76%100
16.46.5514,44+4,03%200
16.46.5514,43+3,96%100
16.46.5514,41+3,82%299
16.46.5514,42+3,89%236
16.46.5514,43+3,96%229
16.46.5514,42+3,89%158
16.46.5514,70+5,91%360
16.46.0414,41+3,82%100
16.45.2714,42+3,89%100
16.16.0114,425+3,93%100
16.10.4114,105+1,62%184
1.00.0013,88INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```