Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Smith Douglas Homes

Mercato: NYSE

20,69
-3,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,69INV.5.555
21.59.5820,685-0,02%110
21.59.5820,66-0,14%100
21.59.5320,72+0,14%100
21.59.5220,66-0,14%100
21.59.2820,72+0,14%261
21.58.5920,64-0,24%100
21.58.5720,74+0,24%100
21.58.5720,66-0,14%101
21.58.4620,65-0,19%1.100
21.58.2020,57-0,58%100
21.53.4320,68-0,05%100
21.53.3520,695+0,02%100
21.53.2620,745+0,27%100
21.53.2320,70+0,05%100
21.53.2320,74+0,24%100
21.53.2320,73+0,19%100
21.53.2320,72+0,14%200
21.53.2320,73+0,19%288
21.51.0520,77+0,39%400
21.50.2620,75+0,29%100
21.50.2620,74+0,24%300
21.50.2120,775+0,41%200
21.50.0020,80+0,53%100
21.49.0820,7802+0,44%131
21.47.4220,79+0,48%100
21.47.2120,84+0,72%200
21.47.2120,82+0,63%100
21.46.2320,74+0,24%100
21.46.2220,7131+0,11%850
OraValoreVar.%Volume
21.42.2020,63-0,29%100
21.42.2020,62-0,34%100
21.42.2020,61-0,39%300
21.42.2020,66-0,14%380
21.39.5720,60-0,43%100
21.37.0320,645-0,22%100
21.35.2920,655-0,17%100
21.35.1920,63-0,29%405
21.35.1920,61-0,39%100
21.35.1920,56-0,63%100
21.35.1920,64-0,24%100
21.31.2020,58-0,53%100
21.29.5220,61-0,39%250
21.27.4820,62-0,34%100
21.26.2220,63-0,29%387
21.25.5920,50-0,92%347
21.25.5720,63-0,29%600
21.22.5720,65-0,19%100
21.21.1720,675-0,07%100
21.21.0820,695+0,02%100
21.21.0720,70+0,05%100
21.21.0220,72+0,14%100
21.21.0220,73+0,19%100
21.21.0220,72+0,14%200
21.21.0220,73+0,19%100
21.21.0220,73+0,19%100
21.15.0120,87+0,87%100
21.13.5320,72+0,14%100
21.12.3520,73+0,19%100
21.10.4220,87+0,87%100
OraValoreVar.%Volume
21.09.3720,73+0,19%100
21.00.1820,875+0,89%100
20.59.3220,72+0,14%185
20.42.4820,88+0,92%100
20.42.0320,875+0,89%200
20.42.0220,73+0,19%100
20.33.1321,01+1,55%100
20.14.4320,85+0,77%100
20.14.4320,86+0,82%100
20.14.4320,77+0,39%100
20.14.4320,86+0,82%400
20.14.4320,85+0,77%200
20.14.4320,83+0,68%100
20.14.4320,85+0,77%600
20.14.4320,84+0,72%100
20.14.4320,85+0,77%200
20.14.4320,83+0,68%100
20.14.4320,80+0,53%100
20.14.0320,63-0,29%378
20.14.0220,625-0,31%100
20.14.0220,62-0,34%100
20.12.1720,42-1,30%200
20.03.2920,63-0,29%100
19.59.4520,55-0,68%100
19.49.1020,625-0,31%100
19.45.4120,63-0,29%200
19.45.4120,62-0,34%100
19.39.2620,69INV.200
19.36.2420,83+0,68%100
19.28.5920,82+0,63%200
OraValoreVar.%Volume
19.28.5420,61-0,39%400
19.28.5420,60-0,43%252
19.28.5420,465-1,09%100
19.28.5420,60-0,43%100
19.28.5420,59-0,48%100
19.28.5420,68-0,05%100
19.27.2620,465-1,09%140
19.19.4220,46-1,11%100
19.17.1320,33-1,74%119
19.17.0420,31-1,84%655

(*) I dati sono limitati agli ultimi 100 contratti.

```