Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Smurfit Westrock

ISIN: IE00028FXN24 - Mercato: NYSE

43,59
-1,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0643,59-1,36%100
17.34.3143,57-1,40%100
17.34.2643,60-1,34%300
17.34.2243,61-1,31%100
17.34.1543,63-1,27%100
17.34.0843,62-1,29%100
17.34.0443,635-1,26%100
17.34.0443,64-1,24%400
17.33.5843,625-1,28%211
17.33.3543,63-1,27%100
17.32.5943,64-1,24%300
17.32.5943,635-1,26%100
17.32.5943,6375-1,25%100
17.32.5943,635-1,26%200
17.32.5843,64-1,24%100
17.32.5843,635-1,26%100
17.32.5843,6375-1,25%100
17.32.5843,64-1,24%650
17.32.5843,635-1,26%400
17.32.5843,6375-1,25%100
17.32.5843,635-1,26%600
17.32.5843,64-1,24%200
17.32.5843,6375-1,25%400
17.32.5843,635-1,26%600
17.32.5443,6375-1,25%100
17.32.5443,635-1,26%200
17.32.5043,64-1,24%500
17.32.3743,66-1,20%100
17.32.2243,625-1,28%162
17.32.1743,61-1,31%100
OraValoreVar.%Volume
17.32.0443,588-1,36%313
17.31.5743,59-1,36%400
17.31.5743,5901-1,36%100
17.31.5743,59-1,36%100
17.31.5743,5901-1,36%1.603
17.31.5543,60-1,34%1.442
17.31.4743,615-1,30%217
17.31.4243,595-1,35%100
17.31.2643,59-1,36%100
17.31.1643,58-1,38%200
17.31.0143,57-1,40%200
17.29.0743,5701-1,40%200
17.29.0543,595-1,35%100
17.28.5943,595-1,35%100
17.28.5943,61-1,31%100
17.28.2843,585-1,37%100
17.28.1143,595-1,35%174
17.28.0643,60-1,34%100
17.28.0443,6059-1,32%150
17.27.4343,62-1,29%200
17.27.3843,61-1,31%200
17.27.3843,60-1,34%620
17.27.2043,58-1,38%546
17.27.0143,55-1,45%251
17.26.4243,565-1,41%157
17.26.2143,57-1,40%100
17.26.1443,56-1,43%100
17.26.0543,57-1,40%400
17.25.3043,58-1,38%112
17.25.2543,57-1,40%100
OraValoreVar.%Volume
17.24.4943,56-1,43%100
17.24.4543,55-1,45%200
17.24.4243,52-1,52%100
17.24.4243,53-1,49%720
17.24.4243,52-1,52%220
17.24.2543,51-1,54%200
17.24.0443,495-1,57%200
17.23.5943,50-1,56%400
17.23.5943,49-1,58%500
17.23.5543,48-1,61%200
17.23.1043,50-1,56%719
17.23.0143,46-1,65%110
17.22.5343,50-1,56%300
17.22.3843,51-1,54%100
17.21.5343,52-1,52%100
17.21.5243,53-1,49%100
17.21.3543,56-1,43%200
17.21.1243,595-1,35%100
17.21.0943,58-1,38%300
17.21.0343,59-1,36%224
17.20.4343,61-1,31%100
17.20.4243,62-1,29%200
17.20.2943,63-1,27%100
17.20.0243,6275-1,27%100
17.20.0243,63-1,27%500
17.20.0243,6275-1,27%100
17.20.0243,64-1,24%200
17.20.0143,60-1,34%500
17.20.0143,625-1,28%2.000
17.20.0143,6275-1,27%100
OraValoreVar.%Volume
17.20.0143,625-1,28%100
17.20.0143,63-1,27%400
17.20.0143,64-1,24%100
17.20.0143,6325-1,26%400
17.20.0143,625-1,28%100
17.20.0143,6275-1,27%200
17.20.0143,625-1,28%500
17.20.0143,6275-1,27%200
17.20.0143,625-1,28%500
17.20.0143,6275-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```