Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Smurfit Westrock

ISIN: IE00028FXN24 - Mercato: NYSE

39,41
-2,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0239,41INV.943.989
20.59.5939,42+0,03%500
20.59.5839,46+0,13%580
20.59.5639,41INV.1.300
20.59.5639,415+0,01%100
20.59.5539,43+0,05%1.829
20.59.5539,42+0,03%2.050
20.59.5539,43+0,05%200
20.59.5539,42+0,03%800
20.59.5539,43+0,05%300
20.59.5539,435+0,06%300
20.59.5539,44+0,08%600
20.59.5539,43+0,05%1.400
20.59.5439,44+0,08%100
20.59.5439,42+0,03%500
20.59.5439,47+0,15%100
20.59.5439,46+0,13%100
20.59.5439,47+0,15%100
20.59.5439,45+0,10%200
20.59.5439,44+0,08%100
20.59.5439,47+0,15%100
20.59.5439,46+0,13%10.055
20.59.5439,45+0,10%2.000
20.59.5439,46+0,13%5.900
20.59.5439,435+0,06%150
20.59.5439,42+0,03%100
20.59.5439,44+0,08%100
20.59.5439,43+0,05%100
20.59.5439,42+0,03%1.157
20.59.5439,44+0,08%100
OraValoreVar.%Volume
20.59.5439,42+0,03%100
20.59.5439,415+0,01%1.397
20.59.5439,43+0,05%600
20.59.5439,44+0,08%100
20.59.5439,43+0,05%100
20.59.5439,415+0,01%1.100
20.59.5439,42+0,03%300
20.59.5439,415+0,01%2.600
20.59.5439,41INV.300
20.59.5439,415+0,01%400
20.59.5439,41INV.900
20.59.5439,415+0,01%184
20.59.5339,41INV.9.601
20.59.5239,425+0,04%400
20.59.5239,43+0,05%3.915
20.59.5239,435+0,06%585
20.59.5139,44+0,08%4.456
20.59.5139,445+0,09%1.315
20.59.5039,45+0,10%300
20.59.5039,46+0,13%893
20.59.5039,45+0,10%125
20.59.5039,46+0,13%573
20.59.5039,45+0,10%350
20.59.5039,455+0,11%465
20.59.5039,45+0,10%125
20.59.5039,455+0,11%870
20.59.5039,49+0,20%200
20.59.4939,48+0,18%250
20.59.4939,50+0,23%100
20.59.4939,48+0,18%337
OraValoreVar.%Volume
20.59.4939,50+0,23%300
20.59.4939,49+0,20%235
20.59.4939,50+0,23%100
20.59.4939,49+0,20%125
20.59.4939,50+0,23%250
20.59.4939,49+0,20%125
20.59.4939,50+0,23%255
20.59.4939,48+0,18%150
20.59.4939,49+0,20%325
20.59.4939,47+0,15%225
20.59.4939,48+0,18%100
20.59.4939,47+0,15%2.859
20.59.4939,49+0,20%200
20.59.4939,50+0,23%972
20.59.4839,49+0,20%334
20.59.4839,46+0,13%200
20.59.4739,47+0,15%300
20.59.4739,46+0,13%599
20.59.4739,47+0,15%200
20.59.4639,46+0,13%110
20.59.4639,49+0,20%750
20.59.4639,48+0,18%100
20.59.4639,49+0,20%300
20.59.4639,47+0,15%600
20.59.4639,46+0,13%100
20.59.4639,47+0,15%200
20.59.4639,46+0,13%100
20.59.4639,47+0,15%871
20.59.4639,46+0,13%172
20.59.4639,47+0,15%863
OraValoreVar.%Volume
20.59.4639,46+0,13%1.615
20.59.4639,4725+0,16%100
20.59.4639,48+0,18%100
20.59.4639,50+0,23%1.620
20.59.4539,46+0,13%300
20.59.4539,47+0,15%500
20.59.4539,46+0,13%439
20.59.4539,47+0,15%600
20.59.4539,485+0,19%300
20.59.4539,48+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```