Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

SMX

ISIN: IE000WZ90ZV5 - Mercato: NASDAQ - National

139,51
+138,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.42.09139,51INV.1.455
21.41.59140,00+0,35%100
21.41.56141,3144+1,29%300
21.41.54141,00+1,07%275
21.41.54141,06+1,11%100
21.41.53140,26+0,54%100
21.41.53140,59+0,77%100
21.41.53140,85+0,96%100
21.41.53144,9047+3,87%200
21.41.52142,76+2,33%300
21.41.52140,00+0,35%400
21.41.52140,0099+0,36%400
21.41.52142,76+2,33%443
21.41.52142,0469+1,82%100
21.41.51141,1858+1,20%150
21.41.51142,76+2,33%138
21.41.51140,35+0,60%100
21.41.51140,00+0,35%250
21.41.51141,29+1,28%200
21.41.51142,00+1,78%204
21.41.51142,73+2,31%100
21.41.50143,46+2,83%490
21.41.50144,00+3,22%141
21.41.50144,765+3,77%500
21.41.50145,00+3,94%100
21.41.45145,50+4,29%100
21.41.44144,01+3,23%100
21.41.44144,00+3,22%200
21.41.44144,002+3,22%600
21.41.44144,42+3,52%100
OraValoreVar.%Volume
21.41.42144,14+3,32%189
21.41.42144,22+3,38%200
21.41.42144,31+3,44%196
21.41.42146,495+5,01%100
21.41.42144,5415+3,61%1.000
21.41.41145,53+4,32%107
21.41.41145,00+3,94%808
21.41.41145,53+4,32%100
21.41.39145,92+4,59%150
21.41.36146,3523+4,90%300
21.41.36146,25+4,83%480
21.41.36145,34+4,18%700
21.41.35148,99+6,80%200
21.41.34147,3475+5,62%250
21.41.34146,25+4,83%600
21.41.34145,3402+4,18%124
21.41.32145,0001+3,94%100
21.41.32145,00+3,94%100
21.41.32146,75+5,19%200
21.41.32147,00+5,37%989
21.41.32148,00+6,09%900
21.41.32148,54+6,47%151
21.41.32150,05+7,56%100
21.41.32150,06+7,56%100
21.41.32150,05+7,56%200
21.41.32150,35+7,77%100
21.41.32150,47+7,86%1.090
21.41.32151,00+8,24%150
21.41.32151,16+8,35%100
21.41.32152,00+8,95%474
OraValoreVar.%Volume
21.41.31152,54+9,34%100
21.41.31153,01+9,68%200
21.41.28153,02+9,68%100
21.41.21152,07+9,00%100
21.41.21153,00+9,67%132
21.41.21152,0701+9,00%100
21.41.20153,35+9,92%143
21.41.20153,46+10,00%1.120
21.41.20153,49+10,02%200
21.41.20153,50+10,03%635
21.41.20153,51+10,04%903
21.41.20154,00+10,39%230
21.41.20154,36+10,64%347
21.41.16153,8096+10,25%100
21.41.16153,74+10,20%100
21.41.16153,90+10,31%100
21.41.16154,00+10,39%155
21.41.16154,55+10,78%300
21.41.16155,00+11,10%1.115
21.41.13156,88+12,45%250
21.41.13156,3702+12,09%1.000
21.41.12158,0712+13,30%1.000
21.41.11158,45+13,58%160
21.41.10156,95+12,50%200
21.41.07156,00+11,82%600
21.40.58156,54+12,21%100
21.40.58155,0001+11,10%100
21.40.58155,0002+11,10%200
21.40.47154,92+11,05%100
21.40.47155,00+11,10%150
OraValoreVar.%Volume
21.40.47155,44+11,42%299
21.40.47158,44+13,57%100
21.40.47155,0006+11,10%100
21.40.47155,99+11,81%100
21.40.47155,88+11,73%100
21.40.47157,1088+12,61%147
21.40.47157,48+12,88%106
21.40.47157,00+12,54%1.442
21.40.47157,03+12,56%300
21.40.47158,015+13,26%146

(*) I dati sono limitati agli ultimi 100 contratti.

```