Milano 11:46
43.996 +1,44%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:46
10.074 +1,09%
Francoforte 11:46
22.964 +1,44%

SMX

ISIN: IE000WZ90ZV5 - Mercato: NASDAQ - National

8,84
-2,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,84INV.3.983
20.59.528,85+0,11%200
20.59.528,86+0,23%400
20.59.528,88+0,45%980
20.59.528,90+0,68%100
20.59.528,88+0,45%730
20.59.528,90+0,68%100
20.59.528,855+0,17%100
20.59.508,945+1,19%100
20.59.478,90+0,68%1.013
20.59.478,91+0,79%150
20.59.478,945+1,19%100
20.59.478,90+0,68%112
20.59.478,945+1,19%100
20.59.478,91+0,79%150
20.59.418,97+1,47%159
20.59.288,975+1,53%125
20.57.468,95+1,24%170
20.57.448,9498+1,24%100
20.57.448,945+1,19%100
20.57.298,98+1,58%100
20.57.008,90+0,68%297
20.55.598,905+0,74%291
20.55.588,90+0,68%292
20.55.428,905+0,74%100
20.55.318,91+0,79%500
20.55.148,89+0,57%250
20.55.018,95+1,24%200
20.54.488,965+1,41%2.450
20.54.388,95+1,24%300
OraValoreVar.%Volume
20.54.118,99+1,70%100
20.54.108,97+1,47%165
20.54.109,00+1,81%1.736
20.54.108,98+1,58%100
20.54.108,96+1,36%100
20.54.108,961+1,37%406
20.54.038,98+1,58%100
20.53.218,9799+1,58%500
20.52.568,9156+0,86%507
20.52.438,98+1,58%250
20.51.108,99+1,70%100
20.51.108,9399+1,13%100
20.51.108,99+1,70%100
20.51.108,9399+1,13%200
20.51.108,95+1,24%200
20.51.108,9399+1,13%100
20.51.108,94+1,13%100
20.51.108,9399+1,13%100
20.51.098,92+0,90%149
20.50.228,915+0,85%418
20.48.068,95+1,24%209
20.47.478,88+0,45%150
20.45.338,90+0,68%100
20.45.158,91+0,79%196
20.45.158,90+0,68%100
20.45.158,902+0,70%200
20.41.068,91+0,79%200
20.41.068,90+0,68%100
20.40.438,925+0,96%100
20.40.148,9001+0,68%218
OraValoreVar.%Volume
20.39.578,91+0,79%890
20.38.408,95+1,24%100
20.36.208,9893+1,69%109
20.33.168,9864+1,66%144
20.31.538,95+1,24%150
20.31.088,9501+1,25%100
20.27.388,95+1,24%374
20.27.188,93+1,02%100
20.22.599,0392+2,25%300
20.20.118,94+1,13%749
20.19.079,00+1,81%148
20.17.599,01+1,92%500
20.16.179,025+2,09%400
20.15.248,9789+1,57%141
20.15.088,9742+1,52%490
20.13.119,0899+2,83%350
20.09.469,04+2,26%232
20.08.329,08+2,71%318
20.08.329,10+2,94%600
20.08.329,09+2,83%100
20.08.329,08+2,71%200
20.05.509,00+1,81%129
19.59.598,94+1,13%200
19.59.598,95+1,24%101
19.59.598,968+1,45%100
19.59.598,94+1,13%300
19.59.599,055+2,43%1.200
19.59.489,1979+4,05%370
19.57.039,095+2,88%400
19.57.009,0265+2,11%130
OraValoreVar.%Volume
19.55.559,10+2,94%250
19.55.559,095+2,88%1.300
19.55.439,10+2,94%200
19.55.219,14+3,39%101
19.55.219,19+3,96%118
19.54.499,00+1,81%383
19.54.499,03+2,15%100
19.54.499,04+2,26%100
19.54.499,00+1,81%900
19.53.448,9855+1,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```