Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

SMX

ISIN: IE000P1K5QY9 - Mercato: NASDAQ - National

0,195
+43,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,195INV.1.495
21.58.26,1949-0,05%5.000
21.56.17,19-2,56%5.210
21.56.10,1897-2,72%1.000
21.56.10,1896-2,77%1.000
21.56.07,19-2,56%2.100
21.56.07,19-2,56%1.000
21.55.19,19-2,56%2.000
21.53.12,1952+0,10%100
21.53.01,195INV.1.100
21.51.56,1952+0,10%392
21.51.25,1967+0,87%500
21.51.12,1953+0,15%100
21.50.31,1979+1,49%1.506
21.48.40,1977+1,38%1.000
21.48.18,195INV.1.200
21.48.13,1978+1,44%400
21.48.13,1977+1,38%600
21.48.11,1978+1,44%200
21.47.49,1966+0,82%1.000
21.46.14,1903-2,41%100
21.46.14,1907-2,21%100
21.46.12,1902-2,46%300
21.46.09,1899-2,62%704
21.46.09,19-2,56%704
21.46.09,1899-2,62%900
21.46.09,19-2,56%900
21.46.09,1899-2,62%100
21.45.42,1815-6,92%499
21.45.03,1847-5,28%1.000
OraValoreVar.%Volume
21.45.03,1845-5,38%1.000
21.43.45,19-2,56%2.000
21.42.33,2022+3,69%2.868
21.42.33,1967+0,87%103
21.41.57,1844-5,44%3.100
21.41.54,1859-4,67%1.006
21.41.50,19-2,56%8.894
21.41.50,1901-2,51%5.661
21.41.27,2043+4,77%1.000
21.40.36,20+2,56%9.900
21.40.23,2001+2,62%500
21.40.23,201+3,08%3.000
21.40.19,2001+2,62%2.403
21.39.40,204+4,62%500
21.38.51,20+2,56%2.200
21.37.54,2001+2,62%1.000
21.37.54,20+2,56%5.500
21.37.34,2099+7,64%500
21.37.33,20+2,56%8.945
21.37.33,2031+4,15%1.000
21.37.22,205+5,13%200
21.37.20,2074+6,36%800
21.37.20,205+5,13%750
21.37.16,206+5,64%250
21.37.16,2061+5,69%500
21.37.10,2098+7,59%500
21.36.37,2099+7,64%1.000
21.36.30,2075+6,41%800
21.36.16,2099+7,64%1.000
21.36.05,2061+5,69%500
OraValoreVar.%Volume
21.35.57,21+7,69%1.300
21.35.51,2031+4,15%1.000
21.35.51,2051+5,18%341
21.35.41,2068+6,05%4.761
21.35.34,22+12,82%150
21.35.33,203+4,10%3.500
21.35.33,215+10,26%500
21.35.33,203+4,10%3.100
21.35.28,21+7,69%1.000
21.35.28,2103+7,85%500
21.35.27,2113+8,36%2.200
21.35.24,21+7,69%700
21.35.11,23+17,95%1.200
21.34.59,2213+13,49%500
21.34.21,22+12,82%100
21.34.11,2199+12,77%3.000
21.33.03,22+12,82%1.600
21.32.54,21+7,69%1.000
21.31.39,22+12,82%420
21.30.01,21+7,69%1.000
21.28.13,2299+17,90%500
21.28.01,20+2,56%40.000
21.27.48,1999+2,51%9.090
21.27.48,20+2,56%2.000
21.27.48,1957+0,36%5.000
21.27.48,20+2,56%21.860
21.27.44,20+2,56%100
21.27.44,20+2,56%600
21.27.44,20+2,56%200
21.27.44,202+3,59%701
OraValoreVar.%Volume
21.27.44,2001+2,62%1.000
21.27.44,202+3,59%1.200
21.27.35,205+5,13%100
21.27.22,21+7,69%1.200
21.27.22,215+10,26%2.200
21.27.12,2193+12,46%5.000
21.27.07,215+10,26%100
21.27.04,22+12,82%1.000
21.27.04,2201+12,87%3.000
21.26.38,225+15,38%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```