Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Snap

Mercato: NYSE

4,88
-3,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.194,8799-3,37%3.000
17.27.174,8777-3,41%287
17.27.144,875-3,47%1.571
17.26.524,87-3,56%900
17.26.474,875-3,47%1.100
17.26.374,875-3,47%100
17.26.374,88-3,37%500
17.26.374,875-3,47%100
17.26.374,88-3,37%100
17.26.374,87-3,56%6.680
17.26.374,88-3,37%15.235
17.26.374,885-3,27%100
17.26.374,88-3,37%1.630
17.26.364,88-3,37%817
17.26.364,8801-3,36%2.000
17.26.354,88-3,37%1.264
17.26.324,885-3,27%137
17.26.304,88-3,37%558
17.26.284,885-3,27%100
17.26.284,88-3,37%100
17.26.284,885-3,27%100
17.26.284,88-3,37%400
17.26.284,885-3,27%100
17.26.284,89-3,17%100
17.26.274,88-3,37%1.942
17.26.234,8864-3,24%409
17.26.224,88-3,37%700
17.26.214,885-3,27%6.100
17.26.134,883-3,31%1.000
17.26.124,88-3,37%106
OraValoreVar.%Volume
17.26.124,885-3,27%539
17.26.114,88-3,37%100
17.26.114,885-3,27%2.750
17.26.114,88-3,37%276
17.26.114,8801-3,36%6.500
17.26.114,88-3,37%276
17.26.114,885-3,27%588
17.26.104,88-3,37%1.639
17.26.064,885-3,27%100
17.26.064,88-3,37%100
17.26.064,885-3,27%900
17.26.064,88-3,37%19.445
17.26.054,875-3,47%100
17.26.054,88-3,37%17.139
17.26.044,885-3,27%645
17.26.024,8886-3,20%5.000
17.26.014,8815-3,34%1.600
17.25.564,885-3,27%100
17.25.564,88-3,37%300
17.25.564,88-3,37%100
17.25.494,8803-3,36%1.998
17.25.494,88-3,37%300
17.25.404,885-3,27%1.828
17.25.274,88-3,37%450
17.25.234,8801-3,36%163
17.25.224,88-3,37%163
17.25.214,885-3,27%10.000
17.25.214,8899-3,17%300
17.25.184,88-3,37%100
17.25.164,8818-3,33%1.998
OraValoreVar.%Volume
17.25.104,885-3,27%119
17.25.094,89-3,17%163
17.25.094,8801-3,36%100
17.25.084,88-3,37%163
17.25.084,885-3,27%200
17.25.054,88-3,37%23.110
17.25.024,875-3,47%262
17.25.004,88-3,37%100
17.25.004,8769-3,43%155
17.25.004,88-3,37%145
17.25.004,875-3,47%750
17.24.574,88-3,37%196
17.24.514,878-3,41%100
17.24.464,875-3,47%600
17.24.404,877-3,43%1.024
17.24.224,875-3,47%1.385
17.24.194,87-3,56%102
17.24.194,875-3,47%202
17.24.134,876-3,45%100
17.24.114,872-3,52%1.000
17.23.594,87-3,56%18.631
17.23.564,865-3,66%300
17.23.564,8682-3,60%1.998
17.23.554,87-3,56%100
17.23.554,865-3,66%362
17.23.454,87-3,56%100
17.23.454,8694-3,58%450
17.23.444,87-3,56%22.075
17.23.424,8677-3,61%100
17.23.394,865-3,66%600
OraValoreVar.%Volume
17.23.334,86-3,76%100
17.23.334,865-3,66%420
17.23.274,87-3,56%274
17.23.254,86-3,76%400
17.23.244,87-3,56%100
17.23.244,865-3,66%100
17.23.234,8676-3,61%100
17.23.134,87-3,56%4.067
17.23.134,865-3,66%806
17.23.124,865-3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```