Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Snap

Mercato: NYSE

4,87
-3,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.284,87-3,56%13.492
17.19.244,865-3,66%400
17.19.244,87-3,56%200
17.19.184,865-3,66%700
17.19.184,8688-3,59%100
17.19.164,865-3,66%600
17.19.134,8684-3,60%500
17.19.114,87-3,56%100
17.19.104,865-3,66%490
17.19.104,87-3,56%100
17.19.094,865-3,66%200
17.19.044,86-3,76%100
17.19.044,865-3,66%30.400
17.18.574,87-3,56%4.900
17.18.564,8695-3,57%250
17.18.564,865-3,66%4.106
17.18.554,86-3,76%2.190
17.18.544,865-3,66%1.750
17.18.504,8645-3,67%1.000
17.18.504,8601-3,76%27.000
17.18.494,8699-3,57%100
17.18.484,865-3,66%200
17.18.484,87-3,56%9.664
17.18.464,8703-3,56%163
17.18.454,87-3,56%563
17.18.424,8702-3,56%162
17.18.424,87-3,56%325
17.18.414,8733-3,50%163
17.18.404,87-3,56%263
17.18.384,8702-3,56%162
OraValoreVar.%Volume
17.18.384,87-3,56%325
17.18.364,8702-3,56%111
17.18.364,87-3,56%111
17.18.284,871-3,54%163
17.18.274,87-3,56%1.600
17.18.214,871-3,54%100
17.18.194,87-3,56%163
17.18.164,8702-3,56%162
17.18.134,87-3,56%2.400
17.18.064,8702-3,56%100
17.18.064,87-3,56%163
17.18.064,875-3,47%1.500
17.18.044,8702-3,56%100
17.18.044,87-3,56%263
17.18.034,875-3,47%100
17.18.024,87-3,56%1.160
17.17.574,875-3,47%100
17.17.554,87-3,56%263
17.17.554,8702-3,56%100
17.17.544,875-3,47%701
17.17.524,87-3,56%300
17.17.504,875-3,47%200
17.17.474,8702-3,56%100
17.17.444,87-3,56%1.429
17.17.384,8706-3,55%120
17.17.364,8733-3,50%163
17.17.364,87-3,56%163
17.17.364,8709-3,55%500
17.17.344,875-3,47%1.625
17.17.314,88-3,37%190
OraValoreVar.%Volume
17.17.164,8765-3,44%500
17.17.074,87-3,56%478
17.17.074,875-3,47%265
17.17.014,87-3,56%2.560
17.16.584,875-3,47%100
17.16.464,8786-3,39%1.000
17.16.404,8794-3,38%100
17.16.374,87-3,56%200
17.16.344,875-3,47%498
17.16.294,8761-3,44%3.500
17.16.224,875-3,47%803
17.16.174,87-3,56%145
17.16.144,8765-3,44%201
17.16.134,8718-3,53%5.100
17.16.114,87-3,56%100
17.16.094,8718-3,53%100
17.16.094,87-3,56%100
17.16.074,8701-3,56%1.000
17.16.044,87-3,56%490
17.16.034,8794-3,38%3.000
17.16.024,87-3,56%700
17.15.564,875-3,47%1.000
17.15.514,8767-3,43%100
17.15.514,875-3,47%1.000
17.15.494,8701-3,56%1.570
17.15.444,8799-3,37%1.570
17.15.404,88-3,37%100
17.15.364,8791-3,38%350
17.15.364,8783-3,40%100
17.15.344,88-3,37%100
OraValoreVar.%Volume
17.15.334,8799-3,37%294
17.15.334,88-3,37%2.855
17.15.254,878-3,41%1.024
17.15.244,8779-3,41%250
17.15.244,8783-3,40%250
17.15.124,8782-3,40%100
17.15.104,8701-3,56%1.414
17.15.104,88-3,37%1.500
17.15.104,885-3,27%100
17.15.104,88-3,37%6.658

(*) I dati sono limitati agli ultimi 100 contratti.

```