Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Society Pass

Mercato: NASDAQ - National

1,56
-12,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,56INV.5.330
21.59.591,555-0,32%106
21.59.511,56INV.400
21.59.221,55-0,64%700
21.59.221,56INV.1.000
21.59.221,5573-0,17%394
21.58.381,57+0,64%5.474
21.58.181,565+0,32%430
21.57.451,57+0,64%958
21.57.361,58+1,28%404
21.54.011,57+0,64%800
21.53.541,58+1,28%390
21.53.481,5732+0,85%100
21.53.161,565+0,32%326
21.49.001,57+0,64%2.370
21.48.541,575+0,96%100
21.48.541,57+0,64%300
21.48.301,56INV.860
21.48.271,57+0,64%223
21.48.271,56INV.100
21.48.271,57+0,64%100
21.44.341,56INV.1.500
21.44.251,5693+0,60%800
21.44.111,56INV.100
21.44.091,5699+0,63%1.282
21.42.311,56INV.600
21.40.091,5573-0,17%294
21.38.561,56INV.135
21.37.191,555-0,32%200
21.35.501,5373-1,46%100
OraValoreVar.%Volume
21.35.471,5699+0,63%490
21.34.541,56INV.100
21.32.411,57+0,64%100
21.30.031,54-1,28%100
21.28.281,56INV.100
21.28.241,55-0,64%160
21.28.241,56INV.147
21.28.151,5413-1,20%500
21.26.111,56INV.300
21.24.041,57+0,64%150
21.23.371,5652+0,33%3.000
21.22.361,555-0,32%150
21.22.041,5699+0,63%272
21.21.501,56INV.200
21.21.491,565+0,32%1.400
21.21.411,57+0,64%2.570
21.21.021,56INV.1.150
21.20.331,555-0,32%100
21.20.331,56INV.3.485
21.20.331,555-0,32%150
21.20.311,56INV.110
21.20.311,555-0,32%150
21.20.311,56INV.13.914
21.20.061,56INV.1.780
21.20.061,55-0,64%8.900
21.19.521,55-0,64%100
21.19.371,56INV.480
21.19.001,55-0,64%650
21.18.431,545-0,96%300
21.18.431,54-1,28%200
OraValoreVar.%Volume
21.18.381,55-0,64%300
21.18.121,54-1,28%100
21.18.101,55-0,64%550
21.17.411,545-0,96%100
21.17.131,55-0,64%410
21.17.131,54-1,28%600
21.17.131,53-1,92%1.128
21.17.131,54-1,28%100
21.17.131,53-1,92%300
21.16.571,5198-2,58%1.000
21.16.571,52-2,56%799
21.16.541,52-2,56%174
21.16.541,5176-2,72%2.000
21.16.071,51-3,21%550
21.15.171,5093-3,25%100
21.15.041,51-3,21%540
21.15.011,52-2,56%250
21.14.221,50-3,85%139
21.14.221,499-3,91%200
21.14.221,50-3,85%100
21.14.221,499-3,91%232
21.13.151,50-3,85%200
21.13.151,49-4,49%400
21.12.391,485-4,81%200
21.11.181,48-5,13%400
21.10.591,49-4,49%261
21.10.451,50-3,85%200
21.10.061,49-4,49%282
21.08.571,4897-4,51%500
21.08.021,4801-5,12%259
OraValoreVar.%Volume
21.08.021,48-5,13%200
21.08.021,47-5,77%2.000
21.08.021,465-6,09%700
21.06.361,47-5,77%100
21.06.321,475-5,45%100
21.06.321,48-5,13%900
21.06.321,49-4,49%200
21.06.321,475-5,45%100
21.06.321,50-3,85%200
21.06.321,49-4,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```