Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Society Pass

Mercato: NASDAQ - National

1,51
+3,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,51+3,42%426
21.59.141,525+4,45%181
21.56.591,52+4,11%282
21.56.591,53+4,79%200
21.53.421,50+2,74%100
21.53.421,51+3,42%300
21.46.341,515+3,77%100
21.46.331,5299+4,79%600
21.46.331,5295+4,76%117
21.46.331,5298+4,78%138
21.46.331,5299+4,79%300
21.46.331,5298+4,78%300
21.46.331,52+4,11%100
21.44.081,515+3,77%100
21.43.491,50+2,74%100
21.38.471,49+2,05%100
21.35.511,478+1,23%152
21.35.231,4726+0,86%200
21.35.211,48+1,37%771
21.26.551,4999+2,73%507
21.17.401,495+2,40%100
21.02.201,47+0,68%100
20.59.511,47+0,68%100
20.59.501,4401-1,36%217
20.28.211,50+2,74%100
20.12.301,49+2,05%100
20.11.211,495+2,40%100
20.11.151,4758+1,08%265
20.00.561,47+0,68%115
19.55.501,531+4,86%100
OraValoreVar.%Volume
19.51.371,54+5,48%1.460
19.51.371,50+2,74%300
19.51.371,47+0,68%100
19.51.371,49+2,05%1.455
19.51.371,48+1,37%700
19.35.451,45-0,68%100
19.25.581,46INV.200
19.25.581,47+0,68%100
19.25.581,475+1,03%100
19.25.581,4725+0,86%100
19.25.581,46INV.747
19.25.581,475+1,03%300
19.25.581,46INV.168
19.25.581,47+0,68%232
19.25.581,475+1,03%100
19.22.341,4999+2,73%1.300
19.02.021,4705+0,72%120
18.59.271,49+2,05%100
18.57.131,4563-0,25%1.000
18.43.001,49+2,05%350
18.34.281,51+3,42%100
18.31.201,49+2,05%200
18.30.451,50+2,74%4.785
18.30.441,51+3,42%2.000
18.19.111,52+4,11%100
18.10.001,51+3,42%100
17.48.421,53+4,79%300
17.48.301,54+5,48%193
17.48.211,53+4,79%605
17.44.561,545+5,82%100
OraValoreVar.%Volume
17.44.561,54+5,48%200
17.44.521,54+5,48%600
17.44.521,52+4,11%1.000
17.44.041,54+5,48%400
17.40.491,5399+5,47%500
17.35.551,5016+2,85%375
17.29.341,5459+5,88%2.000
17.29.181,50+2,74%2.250
17.29.181,5146+3,74%1.500
17.26.031,55+6,16%200
17.25.031,5425+5,65%100
17.25.031,55+6,16%100
17.25.031,54+5,48%1.764
17.25.031,56+6,85%241
17.23.341,5436+5,73%400
17.20.291,5371+5,28%700
17.20.291,54+5,48%100
17.20.031,4998+2,73%115
17.20.031,50+2,74%200
17.08.101,49+2,05%500
17.03.581,4911+2,13%500
17.02.181,4567-0,23%1.200
17.02.041,48+1,37%1.994
17.02.041,49+2,05%300
17.01.531,4789+1,29%1.000
17.01.381,4432-1,15%2.400
17.01.381,45-0,68%4.225
17.01.381,4499-0,69%295
17.01.381,46INV.100
16.55.581,45-0,68%144
OraValoreVar.%Volume
16.55.581,4177-2,90%4.000
16.44.341,4095-3,46%300
16.44.171,438-1,51%277
16.44.101,4254-2,37%100
16.29.431,4176-2,90%100
16.21.581,4292-2,11%100
16.18.331,42-2,74%1.100
16.18.331,44-1,37%100
16.14.271,4006-4,07%456
16.12.381,42-2,74%332

(*) I dati sono limitati agli ultimi 100 contratti.

```