Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Society Pass

Mercato: NASDAQ - National

0,581
-2,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.38,5814-2,42%100
20.59.38,5813-2,43%616
20.58.37,5857-1,70%144
20.54.35,5813-2,43%300
20.53.24,585-1,81%300
20.47.08,5813-2,43%200
20.46.02,5899-0,99%458
20.42.59,5813-2,43%100
20.42.59,581-2,48%100
20.30.59,5905-0,89%700
20.30.59,5904-0,91%100
20.25.24,5999+0,69%108
20.16.00,5999+0,69%700
20.15.41,5899-0,99%100
19.48.57,5904-0,91%289
19.47.04,581-2,48%10.000
19.43.52,5878-1,34%134
19.37.32,5856-1,71%100
19.27.54,5899-0,99%1.000
19.26.31,5811-2,47%100
19.26.31,5856-1,71%100
19.21.51,587-1,48%1.000
19.21.51,588-1,31%2.056
19.21.51,5883-1,26%255
19.21.51,5894-1,07%258
19.21.51,588-1,31%1.619
19.21.51,5897-1,02%258
19.21.51,5895-1,06%100
19.21.51,5889-1,16%200
19.17.50,60+0,70%2.000
OraValoreVar.%Volume
19.09.42,594-0,30%1.000
18.51.56,5951-0,12%100
18.51.56,59-0,97%100
18.51.56,5951-0,12%200
18.51.56,5901-0,96%1.800
18.51.56,5951-0,12%1.600
18.51.56,588-1,31%1.325
18.49.32,591-0,81%100
18.49.32,5911-0,79%434
18.49.32,5901-0,96%101
18.32.09,5956-0,03%150
18.30.12,5968+0,17%250
18.28.35,5956-0,03%250
18.23.38,5912-0,77%216
18.06.00,5911-0,79%100
18.02.28,60+0,70%248
18.02.28,5999+0,69%100
18.02.28,5996+0,64%100
18.02.28,5999+0,69%100
18.02.28,5996+0,64%100
18.02.28,5997+0,65%100
16.58.18,5971+0,22%147
16.53.32,5964+0,10%100
16.53.32,5963+0,08%118
16.53.29,5965+0,12%700
16.52.26,5982+0,40%883
16.50.23,5959+0,02%150
16.50.23,5979+0,35%955
16.50.23,60+0,70%1.750
16.50.23,5963+0,08%100
OraValoreVar.%Volume
16.50.22,5964+0,10%100
16.50.22,5979+0,35%951
16.46.38,5951-0,12%100
16.13.19,5901-0,96%1.374
16.05.05,5982+0,40%125
15.56.22,594-0,30%100
15.56.22,5903-0,92%100
15.56.22,5924-0,57%257
15.51.56,5871-1,46%900
15.51.56,59-0,97%5.500
15.49.54,5805-2,57%100
15.49.54,5853-1,76%100
15.49.54,5805-2,57%100
15.49.54,5815-2,40%100
15.46.38,5852-1,78%100
15.41.19,5804-2,58%100
15.41.14,589-1,14%1.800
15.31.40,5852-1,78%2.300
15.24.31,5803-2,60%700
15.24.31,5804-2,58%100
15.24.31,5805-2,57%200
15.24.31,5804-2,58%200
15.24.31,5852-1,78%3.400
15.16.45,5803-2,60%100
15.03.51,5851-1,80%2.640
14.50.21,5802-2,62%300
14.47.17,5923-0,59%500
14.44.28,5803-2,60%390
14.39.37,5802-2,62%300
14.30.00,5897-1,02%100
OraValoreVar.%Volume
21.00.00,5958INV.1.009

(*) I dati sono limitati agli ultimi 100 contratti.

```