Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Solai Limited Sponsored Adr

Mercato: NYSE

0,743
-4,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.30,743+2,67%2.131
20.56.12,71-1,89%100
20.50.37,708-2,17%408
20.50.32,7077-2,21%413
20.50.31,708-2,17%268
20.50.23,73+0,87%600
20.50.16,7395+2,18%1.000
20.47.07,7072-2,28%296
20.46.43,7077-2,21%109
20.46.43,7121-1,60%200
20.46.10,7143-1,30%121
20.45.27,7071-2,29%100
20.45.27,7077-2,21%280
20.45.26,7078-2,20%237
20.43.40,7072-2,28%165
20.43.40,7071-2,29%100
20.34.43,7072-2,28%400
20.32.20,744+2,81%100
20.24.10,707-2,31%322
20.20.31,7255+0,25%100
20.09.43,7064-2,39%314
20.09.43,7063-2,40%889
19.55.40,7064-2,39%400
19.54.54,7446+2,89%100
19.53.30,7067-2,35%100
19.50.42,717-0,93%100
19.50.10,74+2,25%100
19.48.06,7449+2,93%100
19.43.56,7067-2,35%201
19.40.40,7448+2,92%3.000
OraValoreVar.%Volume
19.38.59,7061-2,43%100
19.18.19,703-2,86%100
19.16.55,7449+2,93%4.400
19.16.55,704-2,72%100
19.16.55,7449+2,93%1.800
19.16.55,744+2,81%1.664
19.05.32,704-2,72%400
19.04.50,7041-2,71%233
19.04.49,704-2,72%100
19.03.34,7449+2,93%100
18.51.37,71-1,89%500
18.49.56,7448+2,92%400
18.44.42,7041-2,71%900
18.37.57,7021-2,98%100
18.22.37,731+1,01%100
18.22.37,7336+1,37%100
18.22.37,7262+0,35%100
18.17.18,745+2,94%100
18.15.28,753+4,05%100
18.14.33,75+3,63%100
18.13.02,7397+2,21%100
18.13.01,7252+0,21%100
18.12.41,7251+0,19%500
18.11.55,7221-0,22%100
18.11.41,7251+0,19%500
18.11.36,7252+0,21%1.000
18.11.26,7251+0,19%500
18.10.10,7252+0,21%100
18.10.01,7252+0,21%100
18.10.01,725+0,18%357
OraValoreVar.%Volume
18.07.15,725+0,18%1.100
18.06.05,7181-0,77%200
18.06.05,718-0,79%3.300
18.06.05,7179-0,80%100
18.06.02,7179-0,80%100
18.05.01,717-0,93%100
18.04.19,718-0,79%100
18.04.11,717-0,93%110
18.04.10,718-0,79%200
18.04.02,7179-0,80%100
18.02.57,718-0,79%300
18.02.49,7179-0,80%100
18.02.29,716-1,06%100
18.01.50,7165-0,99%100
17.59.15,718-0,79%100
17.57.17,708-2,17%100
17.56.44,717-0,93%200
17.56.44,718-0,79%200
17.56.44,7065-2,38%100
17.56.39,7181-0,77%100
17.56.36,72-0,51%200
17.56.36,724+0,04%400
17.56.34,7248+0,15%100
17.56.23,7247+0,14%100
17.56.20,7246+0,12%100
17.53.51,7249+0,17%100
17.53.27,7245+0,11%260
17.52.39,7241+0,06%200
17.52.31,7249+0,17%200
17.52.14,7225-0,17%100
OraValoreVar.%Volume
17.52.08,724+0,04%100
17.51.00,7224-0,18%200
17.48.34,72-0,51%1.000
17.48.14,7101-1,88%3.997
17.48.13,7145-1,27%200
17.48.10,717-0,93%500
17.41.05,7101-1,88%100
17.40.34,7152-1,17%100
17.37.45,7177-0,83%100
17.28.48,718-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```