Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Solai Limited Sponsored Adr

Mercato: NYSE

3,12
-2,80%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.033,12INV.300
21.56.153,13+0,32%100
21.55.573,0831-1,18%316
21.50.423,125+0,16%100
21.50.423,13+0,32%520
21.27.303,14+0,64%204
21.27.303,185+2,08%100
19.48.373,125+0,16%100
19.48.273,22+3,21%100
18.48.113,0402-2,56%1.428
17.59.253,34+7,05%100
17.28.003,31+6,09%100
17.05.503,28+5,13%142
16.08.003,35+7,37%200
16.04.073,3671+7,92%185
16.00.543,28+5,13%100
16.00.533,2805+5,14%100
16.00.333,29+5,45%200
15.50.383,24+3,85%144
15.49.583,29+5,45%100
15.47.183,2905+5,46%100
15.47.183,30+5,77%100
15.46.003,33+6,73%136
15.44.403,20+2,56%100
15.44.403,21+2,88%100
15.44.263,185+2,08%100
15.44.263,1707+1,63%100
15.44.203,17+1,60%160
15.43.043,18+1,92%100
15.43.043,20+2,56%554
OraValoreVar.%Volume
15.43.003,1624+1,36%1.000
15.42.543,1538+1,08%1.000
15.31.053,10-0,64%394
15.31.033,09-0,96%300
15.30.363,10-0,64%367
1.00.003,21+2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```