Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:28
23.025 +1,71%

Soleno Therapeutics

Mercato: NASDAQ - National

31,34
-1,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5931,33-0,03%100
20.59.5731,32-0,06%779
20.59.5431,31-0,10%200
20.59.5131,315-0,08%100
20.59.5031,34INV.353
20.59.5031,35+0,03%152
20.59.5031,34INV.100
20.59.5031,35+0,03%400
20.59.5031,34INV.300
20.59.5031,331-0,03%195
20.59.4931,33-0,03%336
20.59.4931,34INV.700
20.59.4431,33-0,03%834
20.59.4131,32-0,06%821
20.59.4131,315-0,08%110
20.59.4131,32-0,06%336
20.59.4131,315-0,08%100
20.59.4031,31-0,10%300
20.59.3831,32-0,06%200
20.59.3831,31-0,10%200
20.59.3531,30-0,13%200
20.59.3531,31-0,10%285
20.59.3531,30-0,13%100
20.59.3531,31-0,10%500
20.59.3431,32-0,06%248
20.59.3331,31-0,10%131
20.59.3331,30-0,13%300
20.59.3331,31-0,10%396
20.59.3231,32-0,06%1.472
20.59.3231,31-0,10%100
OraValoreVar.%Volume
20.59.3131,32-0,06%224
20.59.3131,305-0,11%673
20.59.3031,32-0,06%100
20.59.3031,305-0,11%364
20.59.2931,29-0,16%269
20.59.2931,305-0,11%120
20.59.2831,31-0,10%114
20.59.2831,29-0,16%100
20.59.2831,30-0,13%100
20.59.2831,29-0,16%200
20.59.2831,30-0,13%100
20.59.2731,305-0,11%200
20.59.2631,29-0,16%200
20.59.2631,305-0,11%100
20.59.2531,30-0,13%200
20.59.2531,31-0,10%200
20.59.2431,30-0,13%149
20.59.2431,31-0,10%500
20.59.2331,305-0,11%100
20.59.2331,31-0,10%810
20.59.2231,30-0,13%100
20.59.2231,31-0,10%500
20.59.2231,30-0,13%676
20.59.2131,31-0,10%118
20.59.2131,30-0,13%400
20.59.2131,31-0,10%140
20.59.2031,29-0,16%1.009
20.59.2031,305-0,11%167
20.59.1831,29-0,16%100
20.59.1831,31-0,10%151
OraValoreVar.%Volume
20.59.1831,30-0,13%500
20.59.1731,29-0,16%100
20.59.1731,30-0,13%100
20.59.1731,305-0,11%100
20.59.1431,31-0,10%100
20.59.1431,30-0,13%100
20.59.1431,31-0,10%2.324
20.59.1331,30-0,13%1.308
20.59.1131,31-0,10%223
20.59.1131,30-0,13%100
20.59.1131,31-0,10%228
20.59.0931,30-0,13%100
20.59.0831,31-0,10%900
20.59.0731,30-0,13%807
20.59.0431,305-0,11%300
20.59.0431,31-0,10%228
20.59.0431,30-0,13%300
20.59.0231,29-0,16%189
20.59.0231,30-0,13%216
20.59.0231,29-0,16%663
20.58.5831,30-0,13%2.478
20.58.5831,29-0,16%173
20.58.5831,30-0,13%500
20.58.5831,29-0,16%100
20.58.5831,30-0,13%2.560
20.58.5831,299-0,13%155
20.58.5831,29-0,16%100
20.58.5831,28-0,19%200
20.58.5731,30-0,13%1.983
20.58.5631,29-0,16%700
OraValoreVar.%Volume
20.58.5631,28-0,19%1.401
20.58.5631,29-0,16%1.700
20.58.5531,28-0,19%100
20.58.5431,29-0,16%333
20.58.5231,295-0,14%100
20.58.5131,29-0,16%214
20.58.5031,30-0,13%240
20.58.5031,295-0,14%100
20.58.4831,29-0,16%405
20.58.4831,30-0,13%1.047

(*) I dati sono limitati agli ultimi 100 contratti.

```