Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Soleno Therapeutics

Mercato: NASDAQ - National

41,53
+4,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,53INV.210.014
21.59.5941,57+0,10%801
21.59.5941,56+0,07%100
21.59.5841,54+0,02%432
21.59.5541,55+0,05%100
21.59.5541,56+0,07%400
21.59.5541,55+0,05%100
21.59.5441,56+0,07%518
21.59.5441,55+0,05%400
21.59.5141,57+0,10%600
21.59.5041,55+0,05%200
21.59.5041,52-0,02%100
21.59.5041,57+0,10%264
21.59.4841,53INV.303
21.59.4841,52-0,02%172
21.59.4541,56+0,07%100
21.59.4041,53INV.200
21.59.4041,54+0,02%400
21.59.4041,55+0,05%100
21.59.4041,54+0,02%300
21.59.3941,55+0,05%180
21.59.3941,56+0,07%113
21.59.3941,57+0,10%140
21.59.3941,59+0,14%992
21.59.3841,585+0,13%300
21.59.3841,59+0,14%211
21.59.3841,61+0,19%100
21.59.3841,60+0,17%100
21.59.3841,59+0,14%952
21.59.3841,60+0,17%1.613
OraValoreVar.%Volume
21.59.3741,59+0,14%200
21.59.3741,60+0,17%100
21.59.3741,59+0,14%100
21.59.3741,60+0,17%628
21.59.3541,59+0,14%1.165
21.59.3141,60+0,17%1.540
21.59.2541,62+0,22%100
21.59.2541,60+0,17%100
21.59.2541,61+0,19%628
21.59.2541,60+0,17%2.264
21.59.1841,58+0,12%100
21.59.1741,59+0,14%100
21.59.1741,58+0,12%100
21.59.1741,585+0,13%100
21.59.1741,58+0,12%400
21.59.1541,59+0,14%1.244
21.59.0441,58+0,12%100
21.59.0041,57+0,10%2.164
21.58.5941,58+0,12%200
21.58.5941,57+0,10%661
21.58.5941,58+0,12%163
21.58.5941,59+0,14%200
21.58.5941,615+0,20%300
21.58.5941,59+0,14%100
21.58.5941,60+0,17%263
21.58.5841,59+0,14%600
21.58.5841,58+0,12%300
21.58.5841,56+0,07%100
21.58.5841,57+0,10%100
21.58.5841,56+0,07%1.172
OraValoreVar.%Volume
21.58.5841,55+0,05%2.315
21.58.5841,56+0,07%224
21.58.5841,535+0,01%1.500
21.58.5341,5375+0,02%100
21.58.5341,535+0,01%100
21.58.5341,55+0,05%100
21.58.5341,56+0,07%200
21.58.5341,535+0,01%1.550
21.58.5341,56+0,07%300
21.58.5341,535+0,01%1.700
21.58.5041,55+0,05%216
21.58.5041,535+0,01%174
21.58.4241,55+0,05%100
21.58.4241,57+0,10%1.100
21.58.4241,57+0,10%550
21.58.3541,535+0,01%200
21.58.2441,54+0,02%100
21.58.2441,51-0,05%100
21.58.2441,52-0,02%200
21.58.2341,54+0,02%314
21.58.2341,51-0,05%100
21.58.2341,50-0,07%100
21.58.2341,49-0,10%2.410
21.58.1941,48-0,12%300
21.58.1741,49-0,10%300
21.58.1441,475-0,13%936
21.58.0441,49-0,10%411
21.58.0141,484-0,11%100
21.58.0041,465-0,16%100
21.58.0041,49-0,10%300
OraValoreVar.%Volume
21.58.0041,47-0,14%100
21.58.0041,48-0,12%162
21.58.0041,47-0,14%200
21.58.0041,465-0,16%100
21.58.0041,47-0,14%200
21.58.0041,49-0,10%467
21.58.0041,475-0,13%100
21.58.0041,49-0,10%500
21.58.0041,48-0,12%100
21.57.5941,47-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```