Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Solo Brands

Mercato: NYSE

4,27
+29,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.204,27-0,23%118
20.59.104,26-0,47%118
20.57.164,225-1,29%700
20.56.084,21-1,64%390
20.55.554,27-0,23%100
20.51.534,225-1,29%200
20.49.084,23-1,17%406
20.49.084,22-1,40%100
20.47.364,2367-1,01%188
20.46.494,20-1,87%100
20.45.464,18-2,34%200
20.44.474,21-1,64%500
20.44.074,23-1,17%300
20.43.324,25-0,70%300
20.41.224,1901-2,10%1.000
20.40.164,258-0,51%116
20.36.384,29+0,23%764
20.36.384,25-0,70%500
20.36.214,28INV.200
20.32.344,29+0,23%170
20.31.074,20-1,87%300
20.29.174,28INV.310
20.14.244,18-2,34%100
20.14.034,28INV.100
20.13.494,155-2,92%100
20.10.214,11-3,97%1.000
20.09.544,185-2,22%169
20.09.364,31+0,70%1.000
20.06.554,18-2,34%400
20.05.324,25-0,70%100
OraValoreVar.%Volume
20.05.324,24-0,93%100
20.05.304,45+3,97%143
20.05.304,37+2,10%100
20.05.294,30+0,47%100
20.05.294,29+0,23%890
20.05.294,30+0,47%566
20.05.294,29+0,23%100
20.05.294,28INV.200
20.05.294,255-0,58%1.948
20.05.294,29+0,23%100
20.04.504,25-0,70%1.023
20.04.504,24-0,93%100
20.04.504,23-1,17%100
20.04.504,20-1,87%300
20.04.504,21-1,64%200
20.04.504,155-2,92%100
20.02.394,14-3,27%601
19.54.074,10-4,21%500
19.53.054,06-5,14%1.000
19.46.314,10-4,21%100
19.44.024,11-3,97%100
19.41.304,10-4,21%3.134
19.41.214,1055-4,08%500
19.40.564,1204-3,73%700
19.39.444,135-3,39%200
19.39.444,10-4,21%1.817
19.32.524,11-3,97%400
19.31.454,10-4,21%390
19.31.454,14-3,27%100
19.31.454,10-4,21%110
OraValoreVar.%Volume
19.31.454,14-3,27%100
19.29.134,12-3,74%100
19.28.214,13-3,50%600
19.27.564,02-6,07%1.200
19.27.564,05-5,37%100
19.25.074,00-6,54%100
19.23.233,92-8,41%100
19.22.293,94-7,94%100
19.18.273,96-7,48%100
19.18.263,97-7,24%100
19.18.263,94-7,94%1.000
19.16.083,91-8,64%627
19.16.083,92-8,41%113
18.43.533,7655-12,02%200
18.34.463,83-10,51%100
18.34.463,77-11,92%100
18.34.463,74-12,62%200
18.34.463,73-12,85%100
18.28.293,665-14,37%200
18.28.053,7299-12,85%100
18.27.303,665-14,37%100
18.24.003,64-14,95%200
18.24.003,69-13,79%158
18.24.003,64-14,95%100
18.24.003,66-14,49%200
18.10.173,60-15,89%4.800
18.10.173,57-16,59%100
18.10.173,59-16,12%100
18.10.173,57-16,59%100
18.10.173,595-16,00%800
OraValoreVar.%Volume
17.17.443,53-17,52%100
17.17.443,595-16,00%114
17.17.363,52-17,76%1.300
17.17.363,595-16,00%1.000
17.17.363,64-14,95%100
17.17.363,595-16,00%100
17.17.363,64-14,95%600
17.17.363,61-15,65%400
17.14.093,595-16,00%200
16.59.143,63-15,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```