Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sonic Automotive

Mercato: NYSE

66
-1,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5766,00+0,11%395
20.59.5765,99+0,09%300
20.59.5765,96+0,05%100
20.59.5765,97+0,06%1.156
20.59.4765,925-0,01%200
20.59.2565,93INV.300
20.59.2565,90-0,05%100
20.59.2265,925-0,01%235
20.59.2265,92-0,02%200
20.59.2265,93INV.930
20.59.2265,92-0,02%100
20.59.2265,895-0,05%100
20.59.1765,91-0,03%400
20.59.1765,865-0,10%100
20.59.1765,92-0,02%100
20.59.1765,91-0,03%100
20.59.1765,90-0,05%156
20.59.1565,89-0,06%105
20.59.0065,915-0,02%100
20.59.0065,945+0,02%100
20.59.0065,915-0,02%100
20.59.0065,9475+0,03%100
20.58.3365,84-0,14%200
20.58.1265,94+0,02%300
20.58.1265,95+0,03%100
20.58.1265,94+0,02%400
20.58.1265,95+0,03%200
20.57.5865,98+0,08%100
20.57.4166,06+0,20%200
20.57.4166,05+0,18%200
OraValoreVar.%Volume
20.57.4166,02+0,14%100
20.57.3465,96+0,05%115
20.57.3365,94+0,02%100
20.57.3266,005+0,11%100
20.57.1766,005+0,11%100
20.57.1765,94+0,02%100
20.57.1065,96+0,05%100
20.57.0766,005+0,11%191
20.57.0765,99+0,09%100
20.56.4165,96+0,05%100
20.55.4966,00+0,11%120
20.55.1665,99+0,09%100
20.53.4465,98+0,08%100
20.53.4365,97+0,06%100
20.53.4265,92-0,02%332
20.53.4265,95+0,03%100
20.53.3165,83-0,15%100
20.53.0765,87-0,09%200
20.52.4665,83-0,15%100
20.51.5865,87-0,09%100
20.50.5565,945+0,02%100
20.50.5565,95+0,03%100
20.50.5565,95+0,03%100
20.50.4265,91-0,03%100
20.50.4265,92-0,02%200
20.50.3365,96+0,05%100
20.50.3365,97+0,06%200
20.50.3365,98+0,08%200
20.50.1266,06+0,20%200
20.50.1266,05+0,18%100
OraValoreVar.%Volume
20.48.0366,00+0,11%100
20.47.5366,01+0,12%200
20.47.4065,96+0,05%100
20.47.3866,00+0,11%100
20.47.3865,99+0,09%251
20.47.1665,96+0,05%300
20.46.2166,01+0,12%100
20.43.0166,10+0,26%100
20.42.5866,06+0,20%200
20.42.5866,05+0,18%100
20.42.5765,98+0,08%100
20.42.1266,03+0,15%100
20.40.2166,00+0,11%114
20.39.4165,91-0,03%100
20.39.4165,93INV.100
20.39.4165,91-0,03%300
20.39.4165,90-0,05%200
20.38.5365,81-0,18%110
20.38.2765,82-0,17%100
20.36.1865,85-0,12%116
20.36.1865,86-0,11%100
20.36.1665,84-0,14%100
20.36.1665,85-0,12%100
20.36.1665,8575-0,11%100
20.36.1665,86-0,11%200
20.33.3665,87-0,09%100
20.33.2765,84-0,14%100
20.33.2765,85-0,12%100
20.33.2665,775-0,24%122
20.32.1365,81-0,18%200
OraValoreVar.%Volume
20.28.4365,80-0,20%300
20.28.4365,81-0,18%110
20.28.4365,77-0,24%200
20.27.3665,83-0,15%200
20.27.1765,89-0,06%100
20.27.1765,84-0,14%100
20.26.0465,88-0,08%200
20.26.0465,89-0,06%100
20.26.0465,86-0,11%100
20.25.0965,86-0,11%1.247

(*) I dati sono limitati agli ultimi 100 contratti.

```