Facebook Pixel
Venerdì 23 Luglio 2021, ore 18.08
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US83545G1022 - Mercato: NYSE
-0,16% 48,49

Sonic Automotive

(quotazione in dollari)
Ultimo aggiornamento: 23/07/2021 17.52

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 23/07/2021
OraValoreVar.%VolumeControvalore
18.07.4748,53-0,081004.853
18.07.1248,6+0,061.30063.180
18.06.2648,6+0,061004.860
18.05.3648,72+0,311004.872
18.05.3048,7125+0,291004.871
18.04.3448,71+0,291004.871
18.04.3048,6+0,061004.860
17.59.0548,61+0,081004.861
17.52.5548,49-0,161004.849
17.52.2148,44-0,271004.844
17.51.5348,38-0,391004.838
17.49.0448,32-0,511004.832
17.48.1748,335-0,481004.834
17.48.0548,315-0,531004.832
17.43.1048,345-0,461004.835
17.43.0548,345-0,461004.835
17.42.4048,345-0,461004.835
17.40.0448,35-0,451004.835
17.39.2848,32-0,511004.832
17.39.2748,41-0,331004.841
17.38.0448,345-0,461004.835
17.37.1848,325-0,501004.833
17.36.2248,25-0,661004.825
17.36.0548,34-0,471004.834
17.34.3148,35-0,451004.835
17.33.2648,24-0,681004.824
17.33.2248,33-0,491004.833
17.33.1548,31-0,541004.831
17.25.2848,42-0,311004.842
17.25.2148,31-0,541004.831