SOS

Mercato: NYSE

0,985

-3,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	,985	INV.	717	706,25
20.59.41	,96	-2,54%	393	377,28
20.59.41	,9601	-2,53%	100	96,01
20.56.27	,98	-0,51%	300	294,00
20.39.53	,985	INV.	149	146,77
20.39.33	,9601	-2,53%	800	768,08
20.35.56	,9604	-2,50%	232	222,81
20.16.58	1,0099	+2,53%	220	222,18
20.12.59	,9601	-2,53%	10.000	9.601,00
19.59.51	1,0099	+2,53%	300	302,97
19.18.25	,985	INV.	100	98,50
19.13.19	,9601	-2,53%	5.902	5.666,51
19.13.19	,957	-2,84%	100	95,70
19.12.52	,96	-2,54%	400	384,00
19.11.49	,96	-2,54%	100	96,00
19.11.49	,9612	-2,42%	100	96,12
19.11.49	,96	-2,54%	1.723	1.654,08
19.11.49	,9601	-2,53%	100	96,01
18.56.25	,985	INV.	175	172,38
18.54.13	,9747	-1,05%	100	97,47
18.49.08	,985	INV.	400	394,00
18.49.08	1,01	+2,54%	600	606,00
18.45.55	,985	INV.	100	98,50
18.26.00	,9849	-0,01%	100	98,49
18.05.24	,985	INV.	150	147,75
17.39.08	,9932	+0,83%	300	297,96
17.31.53	,9898	+0,49%	100	98,98
17.28.24	,9601	-2,53%	186	178,58
17.25.11	,9605	-2,49%	1.060	1.018,13
17.25.00	1,01	+2,54%	240	242,40

Ora	Valore	Var.%	Volume	Controvalore
16.43.25	,99	+0,51%	100	99,00
16.37.41	,985	INV.	274	269,89
16.30.24	1,0099	+2,53%	390	393,86
16.23.21	,96	-2,54%	520	499,20
16.22.37	,985	INV.	100	98,50
16.04.12	1,01	+2,54%	200	202,00
15.44.28	,98	-0,51%	1.500	1.470,00
15.32.33	,9562	-2,92%	189	180,72
15.32.25	,983	-0,20%	250	245,75
15.32.25	,99	+0,51%	1.322	1.308,78
15.32.18	,98	-0,51%	1.905	1.866,90
15.30.20	,9801	-0,50%	100	98,01
15.30.20	,98	-0,51%	1.399	1.371,02
15.30.20	,995	+1,02%	599	596,01
15.30.20	,9902	+0,53%	399	395,09
15.22.04	,9501	-3,54%	164	155,82
15.21.09	,98	-0,51%	100	98,00
15.19.05	,95	-3,55%	2.210	2.099,50
15.19.05	,9625	-2,28%	200	192,50
15.19.05	,95	-3,55%	4.893	4.648,35
15.19.05	,9501	-3,54%	100	95,01
15.19.05	,9514	-3,41%	200	190,28
15.19.05	,95	-3,55%	300	285,00
15.19.05	,9501	-3,54%	200	190,02
15.19.05	,95	-3,55%	1.200	1.140,00
15.19.05	,9501	-3,54%	100	95,01
15.19.05	,95	-3,55%	5.700	5.415,00
15.19.05	,9501	-3,54%	100	95,01
15.19.05	,95	-3,55%	900	855,00
15.19.05	,9662	-1,91%	100	96,62

Ora	Valore	Var.%	Volume	Controvalore
15.19.05	,9516	-3,39%	200	190,32
15.19.05	,95	-3,55%	3.900	3.705,00
15.16.49	,9899	+0,50%	100	98,99
15.16.07	,97	-1,52%	302	292,94
15.15.34	,99	+0,51%	100	99,00
15.13.25	,9866	+0,16%	200	197,32
15.13.25	,9895	+0,46%	300	296,85
15.13.25	,99	+0,51%	1.693	1.676,07
15.13.25	,992	+0,71%	1.100	1.091,20
15.13.25	,9801	-0,50%	100	98,01
15.12.14	,99	+0,51%	607	600,93
15.12.07	,991	+0,61%	100	99,10
15.12.06	1,00	+1,52%	1.946	1.946,00
15.01.31	1,035	+5,08%	999	1.033,97
14.57.07	1,0616	+7,78%	400	424,64
14.34.52	1,00	+1,52%	150	150,00
14.30.17	1,0673	+8,36%	370	394,90
14.30.07	1,03	+4,57%	704	725,12
14.30.00	1,00	+1,52%	443	443,00
0.00.00	1,02	+3,55%	251	256,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide